Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OTOEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 12.96 | -0.58 | -4.28% | 12.90 | 13.02 | 12.82 | 27,245 |
| 19 Abr 2024 | 13.54 | 0.16 | 1.20% | 13.34 | 13.56 | 13.28 | 22,179 |
| 18 Abr 2024 | 13.38 | 0.20 | 1.52% | 13.18 | 13.38 | 13.18 | 10,426 |
| 17 Abr 2024 | 13.18 | 0.32 | 2.49% | 12.86 | 13.24 | 12.86 | 22,037 |
| 16 Abr 2024 | 12.86 | -0.28 | -2.13% | 12.86 | 13.24 | 12.86 | 20,401 |
| 15 Abr 2024 | 13.14 | -0.20 | -1.50% | 13.20 | 13.26 | 12.98 | 27,666 |
| 12 Abr 2024 | 13.34 | -0.18 | -1.33% | 13.66 | 13.66 | 13.26 | 20,588 |
| 11 Abr 2024 | 13.52 | -0.08 | -0.59% | 13.52 | 13.60 | 13.44 | 18,022 |
| 10 Abr 2024 | 13.60 | 0.08 | 0.59% | 13.46 | 13.66 | 13.46 | 9,618 |
| 09 Abr 2024 | 13.52 | -0.20 | -1.46% | 13.58 | 13.80 | 13.40 | 9,488 |
| 08 Abr 2024 | 13.72 | 0.20 | 1.48% | 13.80 | 13.80 | 13.46 | 32,836 |
| 05 Abr 2024 | 13.52 | -0.22 | -1.60% | 13.64 | 14.10 | 13.26 | 58,770 |
| 04 Abr 2024 | 13.74 | 0.58 | 4.41% | 13.00 | 13.96 | 13.00 | 132,969 |
| 03 Abr 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.26 | 13.10 | 73,292 |
| 02 Abr 2024 | 13.16 | -0.14 | -1.05% | 13.30 | 13.46 | 13.12 | 14,394 |
| 28 Mar 2024 | 13.30 | 0.04 | 0.30% | 13.26 | 13.40 | 13.22 | 7,341 |
| 27 Mar 2024 | 13.26 | -0.14 | -1.04% | 13.30 | 13.48 | 13.26 | 6,696 |
| 26 Mar 2024 | 13.40 | 0.18 | 1.36% | 13.22 | 13.46 | 13.22 | 3,573 |
| 22 Mar 2024 | 13.22 | -0.04 | -0.30% | 13.22 | 13.40 | 13.22 | 48,734 |
| 21 Mar 2024 | 13.26 | 0.18 | 1.38% | 13.48 | 13.48 | 13.18 | 8,261 |
| 20 Mar 2024 | 13.08 | -0.06 | -0.46% | 13.54 | 13.54 | 13.08 | 10,948 |
| 19 Mar 2024 | 13.14 | -0.12 | -0.90% | 13.32 | 13.34 | 13.14 | 8,674 |
| 15 Mar 2024 | 13.26 | -0.06 | -0.45% | 13.20 | 13.50 | 13.20 | 15,668 |
| 14 Mar 2024 | 13.32 | 0.04 | 0.30% | 13.20 | 13.42 | 13.20 | 6,083 |
| 13 Mar 2024 | 13.28 | -0.02 | -0.15% | 13.28 | 13.38 | 13.26 | 19,943 |
| 12 Mar 2024 | 13.30 | 0.28 | 2.15% | 13.60 | 13.60 | 13.02 | 11,736 |
| 11 Mar 2024 | 13.02 | -0.40 | -2.98% | 13.70 | 13.70 | 12.90 | 19,586 |
| 08 Mar 2024 | 13.42 | 0.08 | 0.60% | 13.60 | 13.70 | 13.40 | 13,969 |
| 07 Mar 2024 | 13.34 | -0.32 | -2.34% | 13.14 | 13.64 | 13.04 | 9,867 |
| 06 Mar 2024 | 13.66 | -0.08 | -0.58% | 13.70 | 13.76 | 13.60 | 7,015 |
| 05 Mar 2024 | 13.74 | 0.16 | 1.18% | 13.62 | 13.78 | 13.52 | 15,667 |
| 04 Mar 2024 | 13.58 | 0.00 | 0.00% | 13.50 | 13.76 | 13.50 | 28,089 |
| 01 Mar 2024 | 13.58 | 0.12 | 0.89% | 13.60 | 13.62 | 13.38 | 21,553 |
| 29 Feb 2024 | 13.46 | 0.18 | 1.36% | 13.56 | 13.56 | 13.26 | 38,038 |
| 28 Feb 2024 | 13.28 | 0.16 | 1.22% | 13.60 | 13.60 | 13.26 | 8,247 |
| 27 Feb 2024 | 13.12 | -0.32 | -2.38% | 13.40 | 13.50 | 13.12 | 11,768 |
| 26 Feb 2024 | 13.44 | -0.16 | -1.18% | 13.62 | 13.62 | 13.44 | 6,433 |
| 23 Feb 2024 | 13.60 | 0.12 | 0.89% | 13.44 | 13.76 | 13.42 | 6,567 |
| 22 Feb 2024 | 13.48 | 0.00 | 0.00% | 13.60 | 13.80 | 13.46 | 55,023 |
| 21 Feb 2024 | 13.48 | -0.08 | -0.59% | 13.64 | 13.64 | 13.48 | 7,598 |
| 20 Feb 2024 | 13.56 | -0.28 | -2.02% | 13.82 | 13.82 | 13.52 | 48,704 |
| 19 Feb 2024 | 13.84 | 0.24 | 1.76% | 13.78 | 13.84 | 13.74 | 9,852 |
| 16 Feb 2024 | 13.60 | 0.12 | 0.89% | 13.70 | 13.80 | 13.52 | 16,143 |
| 15 Feb 2024 | 13.48 | -0.02 | -0.15% | 13.56 | 13.76 | 13.40 | 9,142 |
| 14 Feb 2024 | 13.50 | 0.02 | 0.15% | 13.46 | 13.50 | 13.40 | 10,898 |
| 13 Feb 2024 | 13.48 | -0.12 | -0.88% | 13.54 | 13.78 | 13.28 | 10,443 |
| 12 Feb 2024 | 13.60 | -0.16 | -1.16% | 13.32 | 13.64 | 13.04 | 14,024 |
| 09 Feb 2024 | 13.76 | -0.10 | -0.72% | 13.86 | 13.98 | 13.76 | 24,797 |
| 08 Feb 2024 | 13.86 | 0.36 | 2.67% | 13.60 | 13.86 | 13.44 | 126,054 |
| 07 Feb 2024 | 13.50 | 0.20 | 1.50% | 13.42 | 13.58 | 13.38 | 21,222 |
| 06 Feb 2024 | 13.30 | 0.22 | 1.68% | 13.28 | 13.42 | 13.28 | 24,991 |
| 05 Feb 2024 | 13.08 | 0.00 | 0.00% | 13.00 | 13.40 | 12.92 | 196,574 |
| 02 Feb 2024 | 13.08 | -0.06 | -0.46% | 13.20 | 13.20 | 13.00 | 27,364 |
| 01 Feb 2024 | 13.14 | -0.26 | -1.94% | 13.42 | 13.42 | 13.14 | 40,568 |
| 31 Ene 2024 | 13.40 | -0.36 | -2.62% | 13.68 | 13.74 | 13.40 | 14,751 |
| 30 Ene 2024 | 13.76 | 0.06 | 0.44% | 13.78 | 13.78 | 13.70 | 47,880 |
| 29 Ene 2024 | 13.70 | 0.06 | 0.44% | 13.78 | 13.78 | 13.64 | 38,714 |
| 26 Ene 2024 | 13.64 | 0.04 | 0.29% | 13.66 | 13.66 | 13.30 | 9,131 |
| 25 Ene 2024 | 13.60 | 0.04 | 0.29% | 13.56 | 13.66 | 13.54 | 23,787 |
| 24 Ene 2024 | 13.56 | -0.04 | -0.29% | 13.70 | 13.70 | 13.56 | 54,831 |
