ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PPC Public Power Corporation SA

11.63
0.14 (1.22%)
28 Mar 2024 - Cerrado
Retrasado por 0 minutos

PPC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 11.63 0.14 1.22% 11.46 11.69 11.46 320,900
27 Mar 2024 11.49 -0.06 -0.52% 11.56 11.70 11.44 317,346
26 Mar 2024 11.55 -0.30 -2.53% 11.79 11.81 11.55 223,569
22 Mar 2024 11.85 -0.04 -0.34% 11.97 11.97 11.83 244,574
21 Mar 2024 11.89 0.34 2.94% 11.65 11.91 11.58 317,256
20 Mar 2024 11.55 0.05 0.43% 11.48 11.63 11.47 237,751
19 Mar 2024 11.50 -0.20 -1.71% 11.60 11.67 11.50 199,933
15 Mar 2024 11.70 0.27 2.36% 11.46 11.87 11.36 1,179,224
14 Mar 2024 11.43 0.07 0.62% 11.46 11.46 11.26 290,003
13 Mar 2024 11.36 0.07 0.62% 11.30 11.40 11.26 438,598
12 Mar 2024 11.29 -0.01 -0.09% 11.36 11.43 11.18 758,313
11 Mar 2024 11.30 -0.44 -3.75% 11.66 11.74 11.30 946,485
08 Mar 2024 11.74 -0.11 -0.93% 11.83 11.91 11.73 328,326
07 Mar 2024 11.85 0.05 0.42% 11.81 11.93 11.76 436,081
06 Mar 2024 11.80 0.13 1.11% 11.67 11.92 11.64 472,780
05 Mar 2024 11.67 -0.12 -1.02% 11.74 11.79 11.66 286,112
04 Mar 2024 11.79 -0.14 -1.17% 12.00 12.00 11.76 353,897
01 Mar 2024 11.93 -0.05 -0.42% 12.06 12.06 11.90 383,788
29 Feb 2024 11.98 0.17 1.44% 11.85 12.10 11.82 845,444
28 Feb 2024 11.81 -0.02 -0.17% 11.80 11.89 11.66 322,929
27 Feb 2024 11.83 -0.01 -0.08% 11.84 11.96 11.76 241,142
26 Feb 2024 11.84 0.01 0.08% 11.93 11.93 11.78 261,684
23 Feb 2024 11.83 -0.12 -1.00% 11.95 12.04 11.77 555,006
22 Feb 2024 11.95 0.05 0.42% 12.01 12.08 11.86 269,923
21 Feb 2024 11.90 -0.17 -1.41% 12.01 12.04 11.75 447,160
20 Feb 2024 12.07 0.10 0.84% 11.97 12.18 11.97 407,763
19 Feb 2024 11.97 0.19 1.61% 11.85 11.97 11.78 232,877
16 Feb 2024 11.78 -0.15 -1.26% 11.93 12.10 11.76 379,278
15 Feb 2024 11.93 0.14 1.19% 11.87 12.01 11.83 403,913
14 Feb 2024 11.79 -0.02 -0.17% 11.80 11.95 11.55 653,849
13 Feb 2024 11.81 -0.01 -0.08% 11.80 12.06 11.70 481,825
12 Feb 2024 11.82 -0.16 -1.34% 11.90 12.00 11.70 370,726
09 Feb 2024 11.98 -0.06 -0.50% 12.10 12.19 11.92 336,296
08 Feb 2024 12.04 0.05 0.42% 12.10 12.26 11.87 633,105
07 Feb 2024 11.99 -0.51 -4.08% 12.50 12.59 11.55 3,373,220
06 Feb 2024 12.50 0.05 0.40% 12.57 12.57 12.41 461,430
05 Feb 2024 12.45 -0.02 -0.16% 12.58 12.58 12.42 646,344
02 Feb 2024 12.47 0.07 0.56% 12.46 12.67 12.41 456,278
01 Feb 2024 12.40 0.16 1.31% 12.25 12.40 12.14 508,567
31 Ene 2024 12.24 0.10 0.82% 12.23 12.39 12.21 477,859
30 Ene 2024 12.14 0.17 1.42% 12.00 12.22 11.95 630,022
29 Ene 2024 11.97 -0.33 -2.68% 12.15 12.20 11.97 419,326
26 Ene 2024 12.30 0.03 0.24% 12.30 12.41 12.20 355,221
25 Ene 2024 12.27 -0.25 -2.00% 12.52 12.52 12.21 472,402
24 Ene 2024 12.52 0.04 0.32% 12.48 12.57 12.40 736,556
23 Ene 2024 12.48 0.26 2.13% 12.30 12.56 12.20 1,145,494
22 Ene 2024 12.22 0.09 0.74% 12.24 12.34 12.15 440,570
19 Ene 2024 12.13 0.03 0.25% 12.20 12.26 12.07 242,970
18 Ene 2024 12.10 0.02 0.17% 11.96 12.17 11.96 222,672
17 Ene 2024 12.08 -0.04 -0.33% 12.00 12.22 11.86 456,155
16 Ene 2024 12.12 -0.22 -1.78% 12.35 12.35 12.10 314,678
15 Ene 2024 12.34 0.02 0.16% 12.32 12.41 12.16 207,948
12 Ene 2024 12.32 0.01 0.08% 12.35 12.37 12.08 306,819
11 Ene 2024 12.31 0.00 0.00% 12.45 12.45 12.26 319,329
10 Ene 2024 12.31 0.06 0.49% 12.21 12.46 12.18 563,367
09 Ene 2024 12.25 0.20 1.66% 12.10 12.30 12.10 667,529
08 Ene 2024 12.05 0.13 1.09% 11.91 12.28 11.91 829,268
05 Ene 2024 11.92 0.37 3.20% 11.51 11.92 11.41 428,038
04 Ene 2024 11.55 0.07 0.61% 11.57 11.67 11.46 219,447
03 Ene 2024 11.48 -0.24 -2.05% 11.70 11.70 11.46 459,885
02 Ene 2024 11.72 0.59 5.30% 11.32 11.72 11.20 549,526

Su Consulta Reciente

Delayed Upgrade Clock