PPC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.63 | 0.14 | 1.22% | 11.46 | 11.69 | 11.46 | 320,900 |
27 Mar 2024 | 11.49 | -0.06 | -0.52% | 11.56 | 11.70 | 11.44 | 317,346 |
26 Mar 2024 | 11.55 | -0.30 | -2.53% | 11.79 | 11.81 | 11.55 | 223,569 |
22 Mar 2024 | 11.85 | -0.04 | -0.34% | 11.97 | 11.97 | 11.83 | 244,574 |
21 Mar 2024 | 11.89 | 0.34 | 2.94% | 11.65 | 11.91 | 11.58 | 317,256 |
20 Mar 2024 | 11.55 | 0.05 | 0.43% | 11.48 | 11.63 | 11.47 | 237,751 |
19 Mar 2024 | 11.50 | -0.20 | -1.71% | 11.60 | 11.67 | 11.50 | 199,933 |
15 Mar 2024 | 11.70 | 0.27 | 2.36% | 11.46 | 11.87 | 11.36 | 1,179,224 |
14 Mar 2024 | 11.43 | 0.07 | 0.62% | 11.46 | 11.46 | 11.26 | 290,003 |
13 Mar 2024 | 11.36 | 0.07 | 0.62% | 11.30 | 11.40 | 11.26 | 438,598 |
12 Mar 2024 | 11.29 | -0.01 | -0.09% | 11.36 | 11.43 | 11.18 | 758,313 |
11 Mar 2024 | 11.30 | -0.44 | -3.75% | 11.66 | 11.74 | 11.30 | 946,485 |
08 Mar 2024 | 11.74 | -0.11 | -0.93% | 11.83 | 11.91 | 11.73 | 328,326 |
07 Mar 2024 | 11.85 | 0.05 | 0.42% | 11.81 | 11.93 | 11.76 | 436,081 |
06 Mar 2024 | 11.80 | 0.13 | 1.11% | 11.67 | 11.92 | 11.64 | 472,780 |
05 Mar 2024 | 11.67 | -0.12 | -1.02% | 11.74 | 11.79 | 11.66 | 286,112 |
04 Mar 2024 | 11.79 | -0.14 | -1.17% | 12.00 | 12.00 | 11.76 | 353,897 |
01 Mar 2024 | 11.93 | -0.05 | -0.42% | 12.06 | 12.06 | 11.90 | 383,788 |
29 Feb 2024 | 11.98 | 0.17 | 1.44% | 11.85 | 12.10 | 11.82 | 845,444 |
28 Feb 2024 | 11.81 | -0.02 | -0.17% | 11.80 | 11.89 | 11.66 | 322,929 |
27 Feb 2024 | 11.83 | -0.01 | -0.08% | 11.84 | 11.96 | 11.76 | 241,142 |
26 Feb 2024 | 11.84 | 0.01 | 0.08% | 11.93 | 11.93 | 11.78 | 261,684 |
23 Feb 2024 | 11.83 | -0.12 | -1.00% | 11.95 | 12.04 | 11.77 | 555,006 |
22 Feb 2024 | 11.95 | 0.05 | 0.42% | 12.01 | 12.08 | 11.86 | 269,923 |
21 Feb 2024 | 11.90 | -0.17 | -1.41% | 12.01 | 12.04 | 11.75 | 447,160 |
20 Feb 2024 | 12.07 | 0.10 | 0.84% | 11.97 | 12.18 | 11.97 | 407,763 |
19 Feb 2024 | 11.97 | 0.19 | 1.61% | 11.85 | 11.97 | 11.78 | 232,877 |
16 Feb 2024 | 11.78 | -0.15 | -1.26% | 11.93 | 12.10 | 11.76 | 379,278 |
15 Feb 2024 | 11.93 | 0.14 | 1.19% | 11.87 | 12.01 | 11.83 | 403,913 |
14 Feb 2024 | 11.79 | -0.02 | -0.17% | 11.80 | 11.95 | 11.55 | 653,849 |
13 Feb 2024 | 11.81 | -0.01 | -0.08% | 11.80 | 12.06 | 11.70 | 481,825 |
12 Feb 2024 | 11.82 | -0.16 | -1.34% | 11.90 | 12.00 | 11.70 | 370,726 |
09 Feb 2024 | 11.98 | -0.06 | -0.50% | 12.10 | 12.19 | 11.92 | 336,296 |
08 Feb 2024 | 12.04 | 0.05 | 0.42% | 12.10 | 12.26 | 11.87 | 633,105 |
07 Feb 2024 | 11.99 | -0.51 | -4.08% | 12.50 | 12.59 | 11.55 | 3,373,220 |
06 Feb 2024 | 12.50 | 0.05 | 0.40% | 12.57 | 12.57 | 12.41 | 461,430 |
05 Feb 2024 | 12.45 | -0.02 | -0.16% | 12.58 | 12.58 | 12.42 | 646,344 |
02 Feb 2024 | 12.47 | 0.07 | 0.56% | 12.46 | 12.67 | 12.41 | 456,278 |
01 Feb 2024 | 12.40 | 0.16 | 1.31% | 12.25 | 12.40 | 12.14 | 508,567 |
31 Ene 2024 | 12.24 | 0.10 | 0.82% | 12.23 | 12.39 | 12.21 | 477,859 |
30 Ene 2024 | 12.14 | 0.17 | 1.42% | 12.00 | 12.22 | 11.95 | 630,022 |
29 Ene 2024 | 11.97 | -0.33 | -2.68% | 12.15 | 12.20 | 11.97 | 419,326 |
26 Ene 2024 | 12.30 | 0.03 | 0.24% | 12.30 | 12.41 | 12.20 | 355,221 |
25 Ene 2024 | 12.27 | -0.25 | -2.00% | 12.52 | 12.52 | 12.21 | 472,402 |
24 Ene 2024 | 12.52 | 0.04 | 0.32% | 12.48 | 12.57 | 12.40 | 736,556 |
23 Ene 2024 | 12.48 | 0.26 | 2.13% | 12.30 | 12.56 | 12.20 | 1,145,494 |
22 Ene 2024 | 12.22 | 0.09 | 0.74% | 12.24 | 12.34 | 12.15 | 440,570 |
19 Ene 2024 | 12.13 | 0.03 | 0.25% | 12.20 | 12.26 | 12.07 | 242,970 |
18 Ene 2024 | 12.10 | 0.02 | 0.17% | 11.96 | 12.17 | 11.96 | 222,672 |
17 Ene 2024 | 12.08 | -0.04 | -0.33% | 12.00 | 12.22 | 11.86 | 456,155 |
16 Ene 2024 | 12.12 | -0.22 | -1.78% | 12.35 | 12.35 | 12.10 | 314,678 |
15 Ene 2024 | 12.34 | 0.02 | 0.16% | 12.32 | 12.41 | 12.16 | 207,948 |
12 Ene 2024 | 12.32 | 0.01 | 0.08% | 12.35 | 12.37 | 12.08 | 306,819 |
11 Ene 2024 | 12.31 | 0.00 | 0.00% | 12.45 | 12.45 | 12.26 | 319,329 |
10 Ene 2024 | 12.31 | 0.06 | 0.49% | 12.21 | 12.46 | 12.18 | 563,367 |
09 Ene 2024 | 12.25 | 0.20 | 1.66% | 12.10 | 12.30 | 12.10 | 667,529 |
08 Ene 2024 | 12.05 | 0.13 | 1.09% | 11.91 | 12.28 | 11.91 | 829,268 |
05 Ene 2024 | 11.92 | 0.37 | 3.20% | 11.51 | 11.92 | 11.41 | 428,038 |
04 Ene 2024 | 11.55 | 0.07 | 0.61% | 11.57 | 11.67 | 11.46 | 219,447 |
03 Ene 2024 | 11.48 | -0.24 | -2.05% | 11.70 | 11.70 | 11.46 | 459,885 |
02 Ene 2024 | 11.72 | 0.59 | 5.30% | 11.32 | 11.72 | 11.20 | 549,526 |