Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMP Limited | AMP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0475 | -4.18% | 1.09 | 01:53:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.125 | 1.085 | 1.135 | 1.09 | 1.1375 |
Resumen Histórico AMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.195 | 0.85 | 1.16 | 7,426,721 | -0.06 | -5.22% |
| 1 Month | 1.12 | 2.21 | 0.85 | 1.15 | 8,547,097 | -0.03 | -2.68% |
| 3 Months | 0.965 | 2.21 | 0.50 | 1.09 | 10,918,838 | 0.125 | 12.95% |
| 6 Months | 1.115 | 2.21 | 0.50 | 1.01 | 11,587,067 | -0.025 | -2.24% |
| 1 Year | 1.09 | 2.62 | 0.50 | 1.07 | 10,914,115 | 0.00 | 0.00% |
| 3 Years | 1.205 | 4.31 | 0.50 | 1.09 | 13,240,335 | -0.115 | -9.54% |
| 5 Years | 2.19 | 4.31 | 0.50 | 1.32 | 13,997,312 | -1.10 | -50.23% |
AMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.1375 | -0.01 | -0.44% | 1.125 | 1.145 | 1.12 | 8,208,587 |
| 17 Abr 2024 | 1.1425 | 0.02 | 1.78% | 1.12 | 1.15 | 1.12 | 7,661,305 |
| 16 Abr 2024 | 1.1225 | -0.03 | -2.39% | 1.135 | 1.14 | 1.11 | 6,055,982 |
| 15 Abr 2024 | 1.15 | -0.04 | -2.95% | 1.17 | 1.175 | 1.14 | 8,588,964 |
| 12 Abr 2024 | 1.185 | -0.01 | -0.42% | 1.175 | 1.195 | 0.85 | 6,361,420 |
| 11 Abr 2024 | 1.19 | 0.01 | 1.28% | 1.15 | 1.19 | 1.15 | 8,465,934 |
| 10 Abr 2024 | 1.175 | -0.01 | -1.05% | 1.18 | 1.195 | 0.85 | 6,091,553 |
| 09 Abr 2024 | 1.1875 | 0.02 | 1.93% | 1.17 | 1.195 | 0.85 | 10,410,710 |
| 08 Abr 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.18 | 1.155 | 4,497,871 |
| 05 Abr 2024 | 1.17 | 0.03 | 2.86% | 1.135 | 1.175 | 1.125 | 11,145,992 |
| 04 Abr 2024 | 1.1375 | 0.00 | 0.44% | 1.13 | 1.145 | 1.13 | 5,640,384 |
| 03 Abr 2024 | 1.1325 | -0.01 | -1.09% | 1.14 | 1.15 | 1.13 | 6,754,830 |
| 02 Abr 2024 | 1.145 | -0.02 | -1.72% | 1.19 | 1.197 | 0.85 | 13,357,371 |
| 28 Mar 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.1725 | 1.155 | 11,702,749 |
| 27 Mar 2024 | 1.16 | 0.03 | 3.11% | 1.115 | 1.165 | 1.115 | 10,031,272 |
| 26 Mar 2024 | 1.125 | 0.02 | 1.81% | 1.10 | 1.125 | 1.0975 | 9,435,097 |
| 25 Mar 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.115 | 1.10 | 7,603,429 |
| 22 Mar 2024 | 1.10 | -0.02 | -1.35% | 1.115 | 2.21 | 0.96 | 7,850,429 |
| 21 Mar 2024 | 1.115 | 0.01 | 1.36% | 1.12 | 1.12 | 1.102 | 12,192,450 |
| 20 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.095 | 1.11 | 1.09 | 7,590,512 |
| 19 Mar 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.105 | 1.09 | 6,521,697 |
