Período:
Tipo de Línea:
| Volume | 7,165,370 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 22.69 | Mínimo Máximo |
|||||
| Minimo del Dia | 22.51 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.205 | -0.9% | 22.56 | 02:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.54 | 22.51 | 22.69 | 22.56 | 22.765 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 14,370 | 7,165,370 | - | 0.11 - 37.01 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 00:32:19 | 500,000 | AUD 22.52 | AUD |
Noticias sobre Australia And New Zealand Banking Group Limited ANZ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/7/2022 | 19:37 | Dow Jones News | ANZ in Talks for Potential Acquisition of KKR's MYOB Unit |
Histórico de Datos ANZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 33.71 | 14.88 | 22.76 | 9,806,339 | -0.13 | -0.57% |
| 1 Month | 24.75 | 33.71 | 14.88 | 23.56 | 7,536,414 | -2.19 | -8.85% |
| 3 Months | 23.21 | 33.71 | 11.51 | 24.28 | 6,276,883 | -0.65 | -2.8% |
| 6 Months | 23.43 | 33.71 | 11.51 | 24.42 | 6,194,672 | -0.87 | -3.71% |
| 1 Year | 27.75 | 37.01 | 0.11 | 24.21 | 6,158,112 | -5.19 | -18.7% |
| 3 Years | 14.95 | 37.01 | 0.10 | 23.18 | 6,428,334 | 7.61 | 50.9% |
| 5 Years | 27.88 | 58.74 | 0.10 | 24.16 | 6,279,815 | -5.32 | -19.08% |