| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -1.43% | 22.76 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.85 | 22.74 | 23.03 | 22.76 | 23.09 |
Resumen Histórico ANZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 27.76 | 22.58 | 23.07 | 9,232,482 | -1.06 | -4.45% |
| 1 Month | 23.94 | 30.73 | 16.85 | 23.63 | 8,212,259 | -1.18 | -4.93% |
| 3 Months | 23.74 | 33.71 | 11.51 | 23.47 | 7,521,227 | -0.98 | -4.13% |
| 6 Months | 24.73 | 33.71 | 11.51 | 23.92 | 6,511,887 | -1.97 | -7.97% |
| 1 Year | 24.95 | 37.01 | 0.11 | 23.69 | 6,541,435 | -2.19 | -8.78% |
| 3 Years | 19.40 | 37.01 | 0.10 | 24.16 | 6,062,330 | 3.36 | 17.32% |
| 5 Years | 26.73 | 58.74 | 0.00 | 24.09 | 6,266,252 | -3.97 | -14.85% |
ANZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 23.09 | 0.29 | 1.27% | 22.95 | 23.275 | 22.77 | 6,373,643 |
| 02 Jun 2023 | 22.80 | 0.04 | 0.18% | 22.84 | 25.77 | 22.58 | 9,769,945 |
| 01 Jun 2023 | 22.76 | -0.27 | -1.17% | 22.78 | 25.28 | 22.72 | 9,223,635 |
| 31 May 2023 | 23.03 | -0.35 | -1.5% | 23.31 | 27.76 | 22.975 | 14,297,499 |
| 30 May 2023 | 23.38 | -0.40 | -1.68% | 23.70 | 23.77 | 23.31 | 8,088,366 |
| 29 May 2023 | 23.78 | 0.35 | 1.49% | 23.82 | 23.86 | 23.67 | 4,782,964 |
| 26 May 2023 | 23.43 | 0.10 | 0.43% | 23.35 | 23.565 | 23.01 | 4,736,386 |
| 25 May 2023 | 23.33 | -0.60 | -2.49% | 23.75 | 24.50 | 23.32 | 9,343,477 |
| 24 May 2023 | 23.925 | -0.07 | -0.27% | 23.86 | 23.97 | 23.70 | 4,929,047 |
| 23 May 2023 | 23.99 | 0.19 | 0.8% | 23.73 | 24.03 | 23.66 | 6,097,531 |
| 22 May 2023 | 23.80 | -0.16 | -0.67% | 24.05 | 24.12 | 23.725 | 5,928,009 |
| 19 May 2023 | 23.96 | 0.36 | 1.53% | 23.76 | 28.01 | 21.01 | 6,479,959 |
| 18 May 2023 | 23.60 | -0.01 | -0.04% | 23.86 | 30.73 | 23.60 | 5,919,633 |
| 17 May 2023 | 23.61 | 0.06 | 0.25% | 23.47 | 23.65 | 23.18 | 7,687,725 |
| 16 May 2023 | 23.55 | 0.02 | 0.08% | 23.50 | 25.77 | 23.465 | 7,590,267 |
| 15 May 2023 | 23.53 | -0.99 | -4.04% | 23.72 | 24.00 | 16.85 | 9,060,251 |
| 12 May 2023 | 24.52 | 0.24 | 0.99% | 24.37 | 24.57 | 23.50 | 11,039,341 |
| 11 May 2023 | 24.28 | 0.22 | 0.91% | 23.96 | 24.32 | 23.96 | 9,535,944 |
| 10 May 2023 | 24.06 | 0.11 | 0.46% | 23.87 | 24.12 | 23.77 | 10,920,322 |
| 09 May 2023 | 23.95 | 0.12 | 0.5% | 23.83 | 23.98 | 23.53 | 8,977,034 |
| 08 May 2023 | 23.83 | 0.03 | 0.13% | 23.94 | 24.05 | 23.66 | 9,837,836 |