Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BHP Group Limited | BHP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.84% | 44.62 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.80 | 44.205 | 44.92 | 44.62 | 45.00 |
Resumen Histórico BHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 49.00 | 42.00 | 45.33 | 7,345,777 | -1.03 | -2.26% |
| 1 Month | 44.06 | 54.00 | 31.21 | 44.68 | 8,256,151 | 0.56 | 1.27% |
| 3 Months | 47.42 | 57.96 | 24.08 | 44.72 | 7,987,568 | -2.80 | -5.90% |
| 6 Months | 45.80 | 57.96 | 0.10 | 45.78 | 7,278,344 | -1.18 | -2.58% |
| 1 Year | 46.66 | 65.00 | 0.10 | 45.15 | 7,424,266 | -2.04 | -4.37% |
| 3 Years | 47.60 | 65.00 | 0.10 | 44.46 | 8,924,055 | -2.98 | -6.26% |
| 5 Years | 38.14 | 65.00 | 0.10 | 42.22 | 8,018,469 | 6.48 | 16.99% |
BHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 44.62 | -0.38 | -0.84% | 44.80 | 54.01 | 23.00 | 9,716,497 |
| 18 Abr 2024 | 45.00 | 0.60 | 1.35% | 44.93 | 58.00 | 44.90 | 8,847,944 |
| 17 Abr 2024 | 44.40 | -0.56 | -1.25% | 44.70 | 49.00 | 44.00 | 5,683,293 |
| 16 Abr 2024 | 44.96 | -0.90 | -1.96% | 45.62 | 45.65 | 44.65 | 10,192,323 |
| 15 Abr 2024 | 45.86 | 0.44 | 0.97% | 45.70 | 45.97 | 44.00 | 6,997,088 |
| 12 Abr 2024 | 45.42 | -0.51 | -1.11% | 45.51 | 45.56 | 42.00 | 6,012,876 |
| 11 Abr 2024 | 45.93 | 0.51 | 1.12% | 45.65 | 45.98 | 45.32 | 7,843,306 |
| 10 Abr 2024 | 45.42 | 0.37 | 0.82% | 45.43 | 45.715 | 45.37 | 6,887,944 |
| 09 Abr 2024 | 45.05 | 0.89 | 2.02% | 45.40 | 45.44 | 45.02 | 7,102,389 |
| 08 Abr 2024 | 44.16 | -0.11 | -0.25% | 44.16 | 44.31 | 43.63 | 7,473,664 |
| 05 Abr 2024 | 44.27 | -0.51 | -1.14% | 44.10 | 46.51 | 41.51 | 6,163,551 |
| 04 Abr 2024 | 44.78 | -0.16 | -0.36% | 44.93 | 44.94 | 44.59 | 8,881,654 |
| 03 Abr 2024 | 44.94 | -0.13 | -0.29% | 45.52 | 45.68 | 44.89 | 10,202,495 |
| 02 Abr 2024 | 45.07 | 0.71 | 1.60% | 44.89 | 47.27 | 40.57 | 13,144,595 |
| 28 Mar 2024 | 44.36 | 0.79 | 1.81% | 44.45 | 47.00 | 43.946 | 12,049,814 |
| 27 Mar 2024 | 43.57 | 0.04 | 0.09% | 43.12 | 51.00 | 43.12 | 7,144,648 |
| 26 Mar 2024 | 43.53 | -0.39 | -0.89% | 43.78 | 50.00 | 43.44 | 5,945,311 |
| 25 Mar 2024 | 43.92 | 0.07 | 0.16% | 43.93 | 44.32 | 43.81 | 5,184,112 |
| 22 Mar 2024 | 43.85 | -0.23 | -0.52% | 44.34 | 54.00 | 31.21 | 10,235,880 |
| 21 Mar 2024 | 44.08 | 0.34 | 0.78% | 44.06 | 44.15 | 43.43 | 10,683,294 |
| 20 Mar 2024 | 43.74 | 0.05 | 0.11% | 43.46 | 44.035 | 43.45 | 7,782,403 |
