CSL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 286.31 | 3.84 | 1.36% | 284.90 | 286.60 | 284.32 | 484,437 |
26 Mar 2024 | 282.47 | -1.79 | -0.63% | 282.87 | 283.45 | 281.20 | 377,863 |
25 Mar 2024 | 284.26 | 4.38 | 1.56% | 281.00 | 284.80 | 280.65 | 573,438 |
22 Mar 2024 | 279.88 | 3.38 | 1.22% | 277.50 | 380.01 | 160.01 | 1,323,400 |
21 Mar 2024 | 276.50 | -1.96 | -0.70% | 277.56 | 340.00 | 275.00 | 1,242,334 |
20 Mar 2024 | 278.46 | -0.17 | -0.06% | 280.02 | 281.12 | 277.69 | 471,775 |
19 Mar 2024 | 278.63 | -1.37 | -0.49% | 279.99 | 279.99 | 276.70 | 642,726 |
18 Mar 2024 | 280.00 | 0.91 | 0.33% | 279.31 | 296.00 | 278.72 | 636,800 |
15 Mar 2024 | 279.09 | -3.58 | -1.27% | 279.81 | 298.01 | 260.01 | 1,554,643 |
14 Mar 2024 | 282.67 | 2.13 | 0.76% | 280.49 | 292.00 | 280.31 | 518,528 |
13 Mar 2024 | 280.54 | -1.05 | -0.37% | 283.25 | 283.87 | 280.13 | 493,976 |
12 Mar 2024 | 281.59 | 1.03 | 0.37% | 280.38 | 282.16 | 280.06 | 386,357 |
11 Mar 2024 | 280.56 | -5.06 | -1.77% | 279.58 | 281.81 | 200.00 | 554,365 |
07 Mar 2024 | 285.62 | 3.42 | 1.21% | 281.50 | 300.01 | 262.01 | 724,142 |
06 Mar 2024 | 282.20 | -0.54 | -0.19% | 281.70 | 283.74 | 280.905 | 590,710 |
05 Mar 2024 | 282.74 | -0.38 | -0.13% | 284.72 | 285.25 | 280.88 | 464,565 |
04 Mar 2024 | 283.12 | 3.93 | 1.41% | 280.50 | 283.33 | 279.49 | 580,409 |
03 Mar 2024 | 279.19 | -2.90 | -1.03% | 280.00 | 281.055 | 277.535 | 791,613 |
29 Feb 2024 | 282.09 | -3.23 | -1.13% | 285.08 | 300.01 | 260.01 | 754,785 |
28 Feb 2024 | 285.32 | -0.01 | 0.00% | 283.04 | 286.95 | 283.04 | 1,303,332 |
27 Feb 2024 | 285.33 | 0.21 | 0.07% | 285.24 | 286.43 | 284.20 | 408,483 |
26 Feb 2024 | 285.12 | -1.77 | -0.62% | 284.60 | 285.92 | 284.00 | 478,297 |
25 Feb 2024 | 286.89 | 1.79 | 0.63% | 286.00 | 287.77 | 285.40 | 420,802 |
22 Feb 2024 | 285.10 | -0.22 | -0.08% | 286.80 | 304.01 | 262.01 | 997,418 |
21 Feb 2024 | 285.32 | 1.53 | 0.54% | 284.66 | 298.00 | 283.19 | 493,642 |
20 Feb 2024 | 283.79 | 1.08 | 0.38% | 284.57 | 286.40 | 283.07 | 701,723 |
19 Feb 2024 | 282.71 | 1.21 | 0.43% | 280.32 | 283.98 | 280.11 | 566,591 |
18 Feb 2024 | 281.50 | -2.63 | -0.93% | 282.60 | 284.00 | 280.25 | 585,413 |
15 Feb 2024 | 284.13 | 0.91 | 0.32% | 286.40 | 310.01 | 200.00 | 1,610,310 |
14 Feb 2024 | 283.22 | 3.74 | 1.34% | 279.10 | 306.00 | 279.10 | 997,116 |
13 Feb 2024 | 279.48 | -2.07 | -0.74% | 275.50 | 314.00 | 275.45 | 883,005 |
12 Feb 2024 | 281.55 | -7.64 | -2.64% | 290.19 | 290.24 | 278.65 | 1,301,887 |
11 Feb 2024 | 289.19 | -15.31 | -5.03% | 289.75 | 293.98 | 286.14 | 936,471 |
08 Feb 2024 | 304.50 | 1.50 | 0.50% | 303.65 | 316.00 | 260.01 | 566,521 |
07 Feb 2024 | 303.00 | -2.60 | -0.85% | 304.50 | 305.17 | 302.12 | 427,131 |
06 Feb 2024 | 305.60 | 4.23 | 1.40% | 305.00 | 306.42 | 302.09 | 842,409 |
05 Feb 2024 | 301.37 | 1.72 | 0.57% | 301.50 | 301.87 | 298.54 | 775,509 |
04 Feb 2024 | 299.65 | 0.48 | 0.16% | 300.00 | 300.70 | 296.90 | 339,217 |
01 Feb 2024 | 299.17 | 1.74 | 0.59% | 300.08 | 302.00 | 256.01 | 866,505 |
31 Ene 2024 | 297.43 | -3.89 | -1.29% | 300.50 | 301.70 | 297.10 | 645,260 |
30 Ene 2024 | 301.32 | 4.43 | 1.49% | 295.79 | 302.50 | 295.12 | 1,116,153 |
29 Ene 2024 | 296.89 | 3.04 | 1.03% | 294.82 | 297.81 | 293.50 | 597,466 |
28 Ene 2024 | 293.85 | 0.67 | 0.23% | 295.00 | 296.01 | 254.01 | 641,558 |
24 Ene 2024 | 293.18 | 2.23 | 0.77% | 291.81 | 293.40 | 291.02 | 447,487 |
23 Ene 2024 | 290.95 | -2.18 | -0.74% | 294.50 | 294.50 | 290.26 | 444,898 |
22 Ene 2024 | 293.13 | 2.80 | 0.96% | 290.96 | 295.00 | 290.47 | 560,898 |
21 Ene 2024 | 290.33 | 1.33 | 0.46% | 289.25 | 291.75 | 287.92 | 479,525 |
18 Ene 2024 | 288.995 | 6.42 | 2.27% | 285.61 | 320.01 | 236.00 | 1,240,865 |
17 Ene 2024 | 282.575 | -3.05 | -1.07% | 284.18 | 300.00 | 282.15 | 556,268 |
16 Ene 2024 | 285.62 | 0.64 | 0.22% | 284.00 | 286.18 | 282.57 | 526,922 |
15 Ene 2024 | 284.98 | -3.90 | -1.35% | 287.67 | 288.96 | 284.41 | 499,721 |
14 Ene 2024 | 288.875 | -1.24 | -0.43% | 287.70 | 290.00 | 287.25 | 341,743 |
11 Ene 2024 | 290.11 | -1.76 | -0.60% | 290.02 | 298.01 | 250.01 | 744,274 |
10 Ene 2024 | 291.87 | -0.28 | -0.10% | 293.12 | 293.66 | 291.70 | 494,667 |
09 Ene 2024 | 292.15 | 2.20 | 0.76% | 291.72 | 293.53 | 290.11 | 455,372 |
08 Ene 2024 | 289.95 | 2.59 | 0.90% | 288.87 | 291.55 | 287.35 | 550,974 |
07 Ene 2024 | 287.36 | -0.64 | -0.22% | 286.44 | 288.35 | 286.21 | 328,146 |
04 Ene 2024 | 288.00 | 1.25 | 0.44% | 287.98 | 302.01 | 248.01 | 650,040 |
03 Ene 2024 | 286.75 | 0.99 | 0.35% | 285.23 | 287.31 | 284.19 | 449,472 |
02 Ene 2024 | 285.76 | -2.31 | -0.80% | 285.70 | 287.00 | 285.15 | 542,996 |
01 Ene 2024 | 288.065 | 1.26 | 0.44% | 286.01 | 288.67 | 286.00 | 279,514 |
28 Dic 2023 | 286.81 | -0.07 | -0.02% | 286.49 | 288.00 | 252.01 | 523,876 |