ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CSL CSL Limited

288.28
1.97 (0.69%)
28 Mar 2024 - Cerrado
Retrasado por 20 minutos

CSL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 286.31 3.84 1.36% 284.90 286.60 284.32 484,437
26 Mar 2024 282.47 -1.79 -0.63% 282.87 283.45 281.20 377,863
25 Mar 2024 284.26 4.38 1.56% 281.00 284.80 280.65 573,438
22 Mar 2024 279.88 3.38 1.22% 277.50 380.01 160.01 1,323,400
21 Mar 2024 276.50 -1.96 -0.70% 277.56 340.00 275.00 1,242,334
20 Mar 2024 278.46 -0.17 -0.06% 280.02 281.12 277.69 471,775
19 Mar 2024 278.63 -1.37 -0.49% 279.99 279.99 276.70 642,726
18 Mar 2024 280.00 0.91 0.33% 279.31 296.00 278.72 636,800
15 Mar 2024 279.09 -3.58 -1.27% 279.81 298.01 260.01 1,554,643
14 Mar 2024 282.67 2.13 0.76% 280.49 292.00 280.31 518,528
13 Mar 2024 280.54 -1.05 -0.37% 283.25 283.87 280.13 493,976
12 Mar 2024 281.59 1.03 0.37% 280.38 282.16 280.06 386,357
11 Mar 2024 280.56 -5.06 -1.77% 279.58 281.81 200.00 554,365
07 Mar 2024 285.62 3.42 1.21% 281.50 300.01 262.01 724,142
06 Mar 2024 282.20 -0.54 -0.19% 281.70 283.74 280.905 590,710
05 Mar 2024 282.74 -0.38 -0.13% 284.72 285.25 280.88 464,565
04 Mar 2024 283.12 3.93 1.41% 280.50 283.33 279.49 580,409
03 Mar 2024 279.19 -2.90 -1.03% 280.00 281.055 277.535 791,613
29 Feb 2024 282.09 -3.23 -1.13% 285.08 300.01 260.01 754,785
28 Feb 2024 285.32 -0.01 0.00% 283.04 286.95 283.04 1,303,332
27 Feb 2024 285.33 0.21 0.07% 285.24 286.43 284.20 408,483
26 Feb 2024 285.12 -1.77 -0.62% 284.60 285.92 284.00 478,297
25 Feb 2024 286.89 1.79 0.63% 286.00 287.77 285.40 420,802
22 Feb 2024 285.10 -0.22 -0.08% 286.80 304.01 262.01 997,418
21 Feb 2024 285.32 1.53 0.54% 284.66 298.00 283.19 493,642
20 Feb 2024 283.79 1.08 0.38% 284.57 286.40 283.07 701,723
19 Feb 2024 282.71 1.21 0.43% 280.32 283.98 280.11 566,591
18 Feb 2024 281.50 -2.63 -0.93% 282.60 284.00 280.25 585,413
15 Feb 2024 284.13 0.91 0.32% 286.40 310.01 200.00 1,610,310
14 Feb 2024 283.22 3.74 1.34% 279.10 306.00 279.10 997,116
13 Feb 2024 279.48 -2.07 -0.74% 275.50 314.00 275.45 883,005
12 Feb 2024 281.55 -7.64 -2.64% 290.19 290.24 278.65 1,301,887
11 Feb 2024 289.19 -15.31 -5.03% 289.75 293.98 286.14 936,471
08 Feb 2024 304.50 1.50 0.50% 303.65 316.00 260.01 566,521
07 Feb 2024 303.00 -2.60 -0.85% 304.50 305.17 302.12 427,131
06 Feb 2024 305.60 4.23 1.40% 305.00 306.42 302.09 842,409
05 Feb 2024 301.37 1.72 0.57% 301.50 301.87 298.54 775,509
04 Feb 2024 299.65 0.48 0.16% 300.00 300.70 296.90 339,217
01 Feb 2024 299.17 1.74 0.59% 300.08 302.00 256.01 866,505
31 Ene 2024 297.43 -3.89 -1.29% 300.50 301.70 297.10 645,260
30 Ene 2024 301.32 4.43 1.49% 295.79 302.50 295.12 1,116,153
29 Ene 2024 296.89 3.04 1.03% 294.82 297.81 293.50 597,466
28 Ene 2024 293.85 0.67 0.23% 295.00 296.01 254.01 641,558
24 Ene 2024 293.18 2.23 0.77% 291.81 293.40 291.02 447,487
23 Ene 2024 290.95 -2.18 -0.74% 294.50 294.50 290.26 444,898
22 Ene 2024 293.13 2.80 0.96% 290.96 295.00 290.47 560,898
21 Ene 2024 290.33 1.33 0.46% 289.25 291.75 287.92 479,525
18 Ene 2024 288.995 6.42 2.27% 285.61 320.01 236.00 1,240,865
17 Ene 2024 282.575 -3.05 -1.07% 284.18 300.00 282.15 556,268
16 Ene 2024 285.62 0.64 0.22% 284.00 286.18 282.57 526,922
15 Ene 2024 284.98 -3.90 -1.35% 287.67 288.96 284.41 499,721
14 Ene 2024 288.875 -1.24 -0.43% 287.70 290.00 287.25 341,743
11 Ene 2024 290.11 -1.76 -0.60% 290.02 298.01 250.01 744,274
10 Ene 2024 291.87 -0.28 -0.10% 293.12 293.66 291.70 494,667
09 Ene 2024 292.15 2.20 0.76% 291.72 293.53 290.11 455,372
08 Ene 2024 289.95 2.59 0.90% 288.87 291.55 287.35 550,974
07 Ene 2024 287.36 -0.64 -0.22% 286.44 288.35 286.21 328,146
04 Ene 2024 288.00 1.25 0.44% 287.98 302.01 248.01 650,040
03 Ene 2024 286.75 0.99 0.35% 285.23 287.31 284.19 449,472
02 Ene 2024 285.76 -2.31 -0.80% 285.70 287.00 285.15 542,996
01 Ene 2024 288.065 1.26 0.44% 286.01 288.67 286.00 279,514
28 Dic 2023 286.81 -0.07 -0.02% 286.49 288.00 252.01 523,876

Su Consulta Reciente

Delayed Upgrade Clock