Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -1.76% | 32.91 | 01:53:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.08 | 32.60 | 33.20 | 32.91 | 33.50 |
Resumen Histórico NAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.50 | 29.50 | 33.80 | 3,043,617 | -1.29 | -3.77% |
| 1 Month | 34.69 | 35.01 | 17.01 | 34.43 | 3,797,636 | -1.78 | -5.13% |
| 3 Months | 31.89 | 35.12 | 17.01 | 33.60 | 4,212,203 | 1.02 | 3.20% |
| 6 Months | 29.48 | 35.12 | 0.10 | 31.25 | 4,270,125 | 3.43 | 11.64% |
| 1 Year | 28.62 | 39.01 | 0.10 | 29.19 | 4,643,801 | 4.29 | 14.99% |
| 3 Years | 26.89 | 700.00 | 0.10 | 29.09 | 5,148,205 | 6.02 | 22.39% |
| 5 Years | 26.28 | 700.00 | 0.10 | 25.37 | 6,273,814 | 6.63 | 25.23% |
NAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 33.50 | 0.30 | 0.90% | 33.16 | 34.50 | 33.16 | 3,159,070 |
| 17 Abr 2024 | 33.20 | -0.21 | -0.63% | 33.27 | 33.40 | 33.17 | 2,497,312 |
| 16 Abr 2024 | 33.41 | -0.53 | -1.56% | 33.65 | 33.71 | 33.13 | 4,076,238 |
| 15 Abr 2024 | 33.94 | -0.22 | -0.64% | 33.86 | 34.02 | 33.71 | 3,172,034 |
| 12 Abr 2024 | 34.16 | -0.20 | -0.58% | 34.07 | 34.50 | 29.50 | 2,326,522 |
| 11 Abr 2024 | 34.36 | -0.25 | -0.72% | 34.20 | 34.41 | 34.10 | 3,145,981 |
| 10 Abr 2024 | 34.61 | -0.04 | -0.12% | 34.70 | 34.79 | 34.515 | 2,341,124 |
| 09 Abr 2024 | 34.65 | 0.40 | 1.17% | 34.66 | 34.71 | 34.47 | 2,311,905 |
| 08 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 0.00 |
| 05 Abr 2024 | 34.25 | -0.12 | -0.35% | 34.13 | 34.50 | 33.96 | 2,829,306 |
| 04 Abr 2024 | 34.37 | -0.03 | -0.09% | 34.78 | 34.80 | 34.13 | 3,303,775 |
| 03 Abr 2024 | 34.40 | -0.31 | -0.89% | 34.65 | 34.81 | 34.10 | 4,064,666 |
| 02 Abr 2024 | 34.71 | 0.07 | 0.20% | 34.45 | 34.82 | 29.00 | 4,497,115 |
| 28 Mar 2024 | 34.64 | -0.02 | -0.06% | 34.85 | 34.92 | 34.51 | 3,961,139 |
| 27 Mar 2024 | 34.66 | 0.21 | 0.61% | 34.31 | 34.74 | 34.30 | 2,974,569 |
| 26 Mar 2024 | 34.45 | -0.17 | -0.49% | 34.43 | 34.59 | 34.23 | 3,898,475 |
| 25 Mar 2024 | 34.62 | -0.04 | -0.12% | 34.90 | 34.95 | 34.55 | 3,329,848 |
| 22 Mar 2024 | 34.66 | -0.18 | -0.52% | 34.61 | 35.01 | 17.01 | 8,519,761 |
| 21 Mar 2024 | 34.84 | 0.85 | 2.50% | 34.69 | 35.00 | 34.25 | 9,200,524 |
| 20 Mar 2024 | 33.99 | 0.05 | 0.15% | 34.21 | 34.345 | 33.93 | 4,121,167 |
| 19 Mar 2024 | 33.94 | -0.01 | -0.03% | 33.97 | 34.135 | 33.81 | 3,004,304 |
