Datos Históricos National Australia Bank - NAB

NAB Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 27.56 27.56 0.06 +0.22% 27.425 27.675 5,328,995
19 Jul 2019 27.57 27.5 0.61 +2.27% 27.26 27.73 10,233,030
18 Jul 2019 26.85 26.89 -0.06 -0.22% 26.73 26.95 3,452,927
17 Jul 2019 26.76 26.95 0.12 +0.45% 26.7 27.04 3,346,367
16 Jul 2019 26.92 26.83 -0.25 -0.92% 26.775 26.98 4,290,661
15 Jul 2019 27 27.08 -0.05 -0.18% 26.82 27.12 4,090,208
12 Jul 2019 27.1 27.13 -0.02 -0.07% 27.04 27.29 4,562,807
11 Jul 2019 26.8 27.15 0.28 +1.04% 26.73 27.235 10,728,654
10 Jul 2019 26.84 26.87 0.22 +0.83% 26.82 27.125 6,153,938
09 Jul 2019 26.6 26.65 -0.13 -0.49% 26.45 26.69 4,095,841
08 Jul 2019 26.96 26.78 -0.16 -0.59% 26.65 26.99 3,026,769
05 Jul 2019 26.95 26.94 0.03 +0.11% 26.83 26.99 4,218,814
04 Jul 2019 26.68 26.91 0.29 +1.09% 26.58 26.955 6,015,504
03 Jul 2019 26.4 26.62 0.20 +0.76% 26.18 26.68 6,689,327
02 Jul 2019 26.99 26.42 -0.46 -1.71% 26.34 26.99 6,600,105
01 Jul 2019 26.9 26.88 0.13 +0.49% 26.75 26.99 4,089,545
28 Jun 2019 26.71 26.75 0.04 +0.15% 26.69 26.9 7,983,385
27 Jun 2019 26.6 26.71 0.04 +0.15% 26.53 26.73 3,739,902
26 Jun 2019 26.81 26.67 -0.16 -0.6% 26.67 26.85 5,703,652
25 Jun 2019 26.8 26.83 -0.09 -0.32% 26.71 26.9 5,459,747
24 Jun 2019 26.8 26.915 0.09 +0.32% 26.74 26.94 4,198,562
21 Jun 2019 26.95 26.83 -0.08 -0.3% 26.79 26.98 7,524,452
20 Jun 2019 26.98 26.91 0.09 +0.34% 26.77 27 8,072,623
19 Jun 2019 26.85 26.82 0.13 +0.49% 26.77 26.96 7,306,801
18 Jun 2019 26.71 26.69 -0.04 -0.15% 26.575 26.75 8,892,042
17 Jun 2019 26.66 26.73 0.05 +0.19% 26.61 26.83 5,280,042
14 Jun 2019 26.85 26.68 -0.28 -1.04% 26.62 26.91 6,833,617
13 Jun 2019 27.12 26.96 -0.07 -0.26% 26.92 27.15 4,397,124
12 Jun 2019 27.27 27.03 -0.16 -0.59% 26.97 27.34 7,246,716
11 Jun 2019 27 27.19 0.35 +1.30% 26.775 27.23 9,092,163
10 Jun 2019 26.77 26.84 0.00 +0.00% 26.73 26.87 0
07 Jun 2019 26.77 26.84 0.08 +0.30% 26.73 26.87 6,615,809
06 Jun 2019 26.65 26.76 0.17 +0.64% 26.59 26.805 6,957,124
05 Jun 2019 26.5 26.59 0.15 +0.57% 26.5 26.77 8,150,089
04 Jun 2019 26.28 26.44 0.09 +0.34% 26.2 26.5 6,548,907
03 Jun 2019 26.3 26.35 -0.05 -0.17% 26.24 26.45 6,967,796
31 May 2019 26.45 26.395 -0.08 -0.28% 26.21 26.5 9,910,775
30 May 2019 26.28 26.47 1.37 +5.46% 26.21 26.54 8,590,685
29 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
28 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
27 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
26 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
23 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
22 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
21 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
20 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
19 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
16 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
15 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
14 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
13 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
12 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
09 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
08 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
07 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
06 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
05 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
02 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
01 May 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
30 Abr 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
29 Abr 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
28 Abr 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
25 Abr 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
24 Abr 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
23 Abr 2019 25.1 25.1 0.00 +0.00% 25.1 25.1 0
Su Consulta Reciente
ASX
NAB
National A..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 17:35:02