Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -1.18% | 38.39 | 23:40:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.46 | 38.19 | 38.63 | 38.85 |
Resumen Histórico NWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.13 | 39.634 | 38.19 | 39.10 | 103,517 | -0.74 | -1.89% |
| 1 Month | 41.17 | 42.924 | 38.19 | 40.48 | 113,963 | -2.78 | -6.75% |
| 3 Months | 38.90 | 43.298 | 38.19 | 40.76 | 100,552 | -0.51 | -1.31% |
| 6 Months | 35.92 | 43.298 | 32.90 | 37.22 | 134,129 | 2.47 | 6.88% |
| 1 Year | 25.92 | 43.298 | 24.69 | 33.32 | 148,638 | 12.47 | 48.11% |
| 3 Years | 32.33 | 43.298 | 21.89 | 29.96 | 166,079 | 6.06 | 18.74% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.87 | 177,276 | 21.06 | 121.52% |
NWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
| 17 Abr 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
| 16 Abr 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
| 15 Abr 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
| 12 Abr 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
| 11 Abr 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
| 10 Abr 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
| 09 Abr 2024 | 40.33 | 0.18 | 0.45% | 40.02 | 40.41 | 40.02 | 56,353 |
| 08 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 05 Abr 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
| 04 Abr 2024 | 40.63 | 0.72 | 1.80% | 40.29 | 40.91 | 40.266 | 80,157 |
| 03 Abr 2024 | 39.91 | -1.05 | -2.56% | 40.33 | 40.403 | 39.82 | 111,636 |
| 02 Abr 2024 | 40.96 | -0.72 | -1.73% | 40.87 | 41.21 | 40.87 | 54,102 |
| 28 Mar 2024 | 41.68 | 0.00 | 0.00% | 41.69 | 41.78 | 41.38 | 113,990 |
| 27 Mar 2024 | 41.68 | 0.53 | 1.29% | 41.28 | 41.76 | 41.14 | 88,559 |
| 26 Mar 2024 | 41.15 | -0.05 | -0.12% | 40.99 | 41.44 | 40.99 | 121,244 |
| 25 Mar 2024 | 41.20 | -0.08 | -0.19% | 41.35 | 41.38 | 41.01 | 171,083 |
| 22 Mar 2024 | 41.28 | -0.07 | -0.17% | 41.40 | 41.44 | 41.20 | 221,681 |
| 21 Mar 2024 | 41.35 | 0.52 | 1.27% | 41.17 | 42.924 | 40.99 | 225,440 |
| 20 Mar 2024 | 40.83 | 0.23 | 0.55% | 40.93 | 41.015 | 40.60 | 57,099 |
| 19 Mar 2024 | 40.605 | 0.22 | 0.56% | 40.34 | 40.675 | 40.10 | 127,615 |
