Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orica Limited | ORI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.38 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.42 | 18.34 | 18.57 | 18.38 | 18.34 |
Resumen Histórico ORI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.92 | 18.57 | 16.00 | 17.94 | 821,565 | 0.46 | 2.57% |
| 1 Month | 17.74 | 18.57 | 16.00 | 18.01 | 1,042,328 | 0.64 | 3.61% |
| 3 Months | 16.09 | 18.57 | 15.50 | 17.26 | 1,128,120 | 2.29 | 14.23% |
| 6 Months | 14.94 | 18.57 | 13.25 | 16.44 | 1,018,459 | 3.44 | 23.03% |
| 1 Year | 16.07 | 18.57 | 13.25 | 15.95 | 1,005,164 | 2.31 | 14.37% |
| 3 Years | 13.73 | 19.51 | 11.25 | 15.03 | 1,162,910 | 4.65 | 33.87% |
| 5 Years | 20.30 | 24.27 | 11.17 | 16.25 | 1,179,125 | -1.92 | -9.46% |
ORI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 18.34 | 0.08 | 0.44% | 18.30 | 18.45 | 18.26 | 730,899 |
| 22 Abr 2024 | 18.26 | 0.32 | 1.78% | 18.20 | 18.30 | 18.11 | 890,915 |
| 19 Abr 2024 | 17.94 | -0.06 | -0.33% | 17.92 | 18.00 | 16.00 | 1,106,811 |
| 18 Abr 2024 | 18.00 | 0.19 | 1.07% | 17.86 | 18.00 | 17.77 | 519,022 |
| 17 Abr 2024 | 17.81 | 0.12 | 0.68% | 17.70 | 17.82 | 17.60 | 773,303 |
| 16 Abr 2024 | 17.69 | -0.21 | -1.17% | 17.92 | 18.00 | 17.56 | 817,774 |
| 15 Abr 2024 | 17.90 | -0.15 | -0.83% | 17.93 | 18.04 | 17.79 | 833,975 |
| 12 Abr 2024 | 18.05 | 0.25 | 1.40% | 17.74 | 18.15 | 17.68 | 921,894 |
| 11 Abr 2024 | 17.80 | 0.09 | 0.48% | 17.62 | 17.85 | 17.56 | 792,817 |
| 10 Abr 2024 | 17.715 | -0.15 | -0.81% | 17.95 | 18.04 | 17.66 | 983,879 |
| 09 Abr 2024 | 17.86 | -0.15 | -0.83% | 17.94 | 18.07 | 17.79 | 1,006,813 |
| 08 Abr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0.00 |
| 05 Abr 2024 | 18.01 | 0.03 | 0.17% | 17.94 | 18.06 | 17.89 | 619,072 |
| 04 Abr 2024 | 17.98 | 0.02 | 0.11% | 18.12 | 18.19 | 17.96 | 714,930 |
| 03 Abr 2024 | 17.96 | -0.41 | -2.23% | 18.19 | 18.33 | 17.90 | 925,320 |
| 02 Abr 2024 | 18.37 | 0.10 | 0.55% | 18.14 | 18.37 | 18.11 | 2,411,192 |
| 28 Mar 2024 | 18.27 | 0.37 | 2.07% | 17.99 | 18.275 | 17.89 | 1,367,619 |
| 27 Mar 2024 | 17.90 | -0.13 | -0.72% | 18.10 | 18.10 | 17.81 | 1,784,085 |
| 26 Mar 2024 | 18.03 | 0.29 | 1.63% | 17.74 | 18.08 | 17.725 | 1,423,590 |
| 25 Mar 2024 | 17.74 | 0.22 | 1.26% | 17.64 | 17.85 | 17.64 | 960,411 |
| 22 Mar 2024 | 17.52 | 0.05 | 0.29% | 17.59 | 17.60 | 15.50 | 1,370,967 |
