Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 11.8518518519 | 0.675 | 0.76 | 0.665 | 51055 | 0.7306978 | DE |
| 4 | 0.09 | 13.5338345865 | 0.665 | 0.76 | 0.64 | 29120 | 0.69607403 | DE |
| 12 | -0.04 | -5.03144654088 | 0.795 | 0.8 | 0.64 | 74955 | 0.70654442 | DE |
| 26 | 0.035 | 4.86111111111 | 0.72 | 0.81 | 0.64 | 58214 | 0.7184739 | DE |
| 52 | 0.105 | 16.1538461538 | 0.65 | 0.84 | 0.605 | 80435 | 0.71438572 | DE |
| 156 | -0.395 | -34.347826087 | 1.15 | 1.2775 | 0.3 | 76238 | 0.6597001 | DE |
| 260 | -0.645 | -46.0714285714 | 1.4 | 1.69 | 0.3 | 100736 | 0.94994595 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 14226 |
| 1737004500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.735 | 170804 |
| 1736918100 | 0.755 | 0.025 | 3.42 | 0.745 | 0.76 | 0.74 | 101243 |
| 1736831700 | 0.73 | 0.0400001 | 5.80 | 0.6949999 | 0.74 | 0.6949999 | 107127 |
| 1736745300 | 0.6899999 | 0.0249999 | 3.76 | 0.675 | 0.6949999 | 0.67 | 27830 |
| 1736486100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 3092 |
| 1736399700 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.665 | 15981 |
| 1736313300 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 4714 |
| 1736226900 | 0.64 | -0.005 | -0.78 | 0.65 | 0.65 | 0.64 | 6728 |
| 1736140500 | 0.645 | -0.025 | -3.73 | 0.67 | 0.67 | 0.64 | 81605 |
| 1735881300 | 0.67 | -0.005 | -0.74 | 0.675 | 0.68 | 0.67 | 7434 |
| 1735794900 | 0.675 | -0.005 | -0.74 | 0.67 | 0.675 | 0.67 | 6321 |
| 1735617660 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 85 |
| 1735535700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 28949 |
| 1735276500 | 0.67 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 24394 |
| 1735014060 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 308 |
| 1734930900 | 0.675 | -0.005 | -0.74 | 0.68 | 0.685 | 0.675 | 163 |
| 1734671700 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.66 | 20641 |
| 1734585300 | 0.66 | -0.01 | -1.49 | 0.665 | 0.665 | 0.66 | 58433 |
| 1734498900 | 0.67 | 0.015 | 2.29 | 0.65 | 0.68 | 0.65 | 28672 |
| 1734412500 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.64 | 37482 |
| 1734326100 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.665 | 6168 |
| 1734066900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 210143 |
| 1733980500 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 7 |
| 1733894100 | 0.685 | 0.003 | 0.44 | 0.6899999 | 0.6899999 | 0.68 | 30246 |
| 1733807700 | 0.682 | -0.013 | -1.87 | 0.68 | 0.685 | 0.68 | 25574 |
| 1733721300 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.6949999 | 0.68 | 36883 |
| 1733462100 | 0.68 | 0 | 0.00 | 0.685 | 0.7 | 0.68 | 79259 |
| 1733375700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733289300 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 30501 |
| 1733202900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.665 | 1533334 |
| 1733116500 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 20732 |
| 1732857300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 23464 |
| 1732770900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 57504 |
| 1732684500 | 0.7 | 0.0050001 | 0.72 | 0.705 | 0.705 | 0.685 | 85267 |
| 1732598100 | 0.6949999 | 0 | 0.00 | 0.705 | 0.705 | 0.6949999 | 7144 |
| 1732511700 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.685 | 16117 |
| 1732252500 | 0.71 | 0.0075 | 1.07 | 0.7 | 0.73 | 0.7 | 20244 |
| 1732166100 | 0.7025 | -0.0375 | -5.07 | 0.735 | 0.735 | 0.7025 | 36945 |
| 1732079700 | 0.74 | 0.02 | 2.78 | 0.755 | 0.77 | 0.74 | 126597 |
| 1731993300 | 0.72 | -0.02 | -2.70 | 0.72 | 0.725 | 0.71 | 183781 |
| 1731906900 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.725 | 14671 |
| 1731647700 | 0.72 | -0.005 | -0.69 | 0.72 | 0.725 | 0.717 | 29236 |
| 1731561300 | 0.725 | -0.02 | -2.68 | 0.745 | 0.745 | 0.725 | 3859 |
| 1731474900 | 0.745 | 0.015 | 2.05 | 0.74 | 0.76 | 0.735 | 20596 |
| 1731388500 | 0.73 | -0.02 | -2.67 | 0.72 | 0.74 | 0.72 | 54649 |
| 1731302100 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.72 | 16949 |
| 1731042900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 751381 |
| 1730956500 | 0.75 | -0.015 | -1.96 | 0.765 | 0.765 | 0.75 | 63 |
| 1730870100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 14 |
| 1730783700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730697300 | 0.765 | 0.01 | 1.32 | 0.72 | 0.765 | 0.715 | 15272 |
| 1730438100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1730351700 | 0.755 | 0 | 0.00 | 0.755 | 0.76 | 0.755 | 17352 |
| 1730265300 | 0.755 | 0.015 | 2.03 | 0.74 | 0.755 | 0.74 | 1353 |
| 1730178900 | 0.74 | -0.0225 | -2.95 | 0.74 | 0.74 | 0.74 | 8753 |
| 1730092500 | 0.7625 | 0.0175 | 2.35 | 0.775 | 0.79 | 0.7625 | 1192 |
| 1729833300 | 0.745 | -0.005 | -0.67 | 0.795 | 0.795 | 0.745 | 15122 |
| 1729746900 | 0.75 | -0.04 | -5.06 | 0.795 | 0.8 | 0.75 | 6020 |
| 1729660500 | 0.79 | -0.01 | -1.25 | 0.81 | 0.81 | 0.775 | 175311 |
| 1729574100 | 0.8 | 0.14 | 21.21 | 0.7 | 0.805 | 0.7 | 660627 |
| 1729487700 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.655 | 5056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
