Volume | 106,550 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 176.71 | Mínimo Máximo |
|||||
Minimo del Dia | 172.485 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rea Group Ltd | REA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
173.07 | 172.485 | 176.71 | 176.36 | 176.35 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
10,099 | 106,550 | - | 128.99 - 194.81 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:55:29 | 312 | AUD 175.97 | AUD |
Noticias sobre Rea Group Ltd REA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/11/2023 | 16:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Histórico de Datos REA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.32 | 181.78 | 172.485 | 178.34 | 111,831 | -3.96 | -2.20% |
1 Month | 187.26 | 190.84 | 172.485 | 183.12 | 123,017 | -10.90 | -5.82% |
3 Months | 183.96 | 194.81 | 172.485 | 183.91 | 153,334 | -7.60 | -4.13% |
6 Months | 160.17 | 194.81 | 140.50 | 172.48 | 147,096 | 16.19 | 10.11% |
1 Year | 142.87 | 194.81 | 128.99 | 159.28 | 157,603 | 33.49 | 23.44% |
3 Years | 158.80 | 194.81 | 93.77 | 143.47 | 179,003 | 17.56 | 11.06% |
5 Years | 89.80 | 194.81 | 62.05 | 128.30 | 196,550 | 86.56 | 96.39% |