Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scentre Group | SCG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.16 |
Resumen Histórico SCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.23 | 3.27 | 3.08 | 3.16 | 11,431,189 | 0.07 | 2.17% |
1 Month | 3.35 | 3.42 | 2.71 | 3.28 | 10,768,833 | -0.05 | -1.49% |
3 Months | 2.93 | 3.42 | 2.00 | 3.18 | 10,942,462 | 0.37 | 12.63% |
6 Months | 2.52 | 3.70 | 2.00 | 2.94 | 10,656,319 | 0.78 | 30.95% |
1 Year | 2.82 | 3.80 | 2.00 | 2.80 | 10,919,920 | 0.48 | 17.02% |
3 Years | 2.85 | 4.01 | 1.80 | 2.85 | 11,880,942 | 0.45 | 15.79% |
5 Years | 3.84 | 4.155 | 1.00 | 2.84 | 14,606,156 | -0.54 | -14.06% |
SCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.16 | 0.04 | 1.44% | 3.12 | 3.40 | 3.12 | 11,581,358 |
17 Abr 2024 | 3.115 | 0.02 | 0.48% | 3.12 | 3.13 | 3.10 | 10,514,862 |
16 Abr 2024 | 3.10 | -0.05 | -1.59% | 3.12 | 3.14 | 3.08 | 11,357,748 |
15 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.20 | 3.21 | 3.145 | 13,896,603 |
12 Abr 2024 | 3.20 | -0.04 | -1.08% | 3.21 | 3.23 | 3.18 | 11,026,104 |
11 Abr 2024 | 3.235 | -0.09 | -2.71% | 3.23 | 3.27 | 3.20 | 10,360,628 |
10 Abr 2024 | 3.325 | 0.03 | 0.76% | 3.30 | 3.33 | 3.28 | 11,019,294 |
09 Abr 2024 | 3.30 | -0.02 | -0.60% | 3.32 | 3.33 | 3.28 | 9,208,895 |
08 Abr 2024 | 3.32 | 0.03 | 0.91% | 3.31 | 3.345 | 3.29 | 7,635,805 |
05 Abr 2024 | 3.29 | 0.02 | 0.61% | 3.26 | 3.33 | 3.25 | 7,705,109 |
04 Abr 2024 | 3.27 | 0.00 | 0.15% | 3.27 | 3.32 | 3.26 | 11,067,847 |
03 Abr 2024 | 3.265 | -0.12 | -3.40% | 3.35 | 3.35 | 3.21 | 15,063,604 |
02 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 3.34 | 8,431,977 |
28 Mar 2024 | 3.39 | 0.04 | 1.19% | 3.41 | 3.42 | 3.37 | 12,746,175 |
27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.36 | 3.34 | 4,382,653 |
26 Mar 2024 | 3.35 | -0.05 | -1.33% | 3.34 | 3.37 | 3.33 | 13,143,959 |
25 Mar 2024 | 3.395 | 0.02 | 0.74% | 3.38 | 3.41 | 3.37 | 9,820,238 |
22 Mar 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.405 | 2.71 | 8,936,364 |
21 Mar 2024 | 3.36 | 0.05 | 1.51% | 3.35 | 3.37 | 3.33 | 14,388,097 |
20 Mar 2024 | 3.31 | 0.02 | 0.76% | 3.32 | 3.33 | 3.285 | 8,901,121 |
19 Mar 2024 | 3.285 | 0.01 | 0.15% | 3.33 | 3.33 | 3.27 | 9,155,608 |