ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Structural Monitoring Systems PLC

Structural Monitoring Systems PLC (SMNOA)

0.10
0.039
(63.93%)
Cerrado 24 Marzo 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.071
Postura de Venta
0.10
Volume Operado de la Acción
35,805
0.10 Rango del Día 0.10
0.042 Rango de 52 semanas 0.15
Precio Anterior
0.061
Precio de Apertura
0.10
Última hora de negociación
Volumen promedio (3 m)
56,349
Volumen financiero
-
Precio Promedio Ponderado
-

SMNOA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03963.93442622950.0610.10.06115440.061DE
4-0.03-23.07692307690.130.130.061340610.08855526DE
12-0.03-23.07692307690.130.150.061563490.12050691DE
260.057132.5581395350.0430.150.042687030.10944429DE
520.057132.5581395350.0430.150.042687030.10944429DE
1560.057132.5581395350.0430.150.042687030.10944429DE
2600.057132.5581395350.0430.150.042687030.10944429DE

SMNOA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Structural Monitoring Sy...?
El precio actual de las acciones de Structural Monitoring Sy... es AUD 0.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Structural Monitoring Sy...?
Structural Monitoring Sy... ha negociado en un rango de AUD 0.042 a AUD 0.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ERWErrawarra Resources Ltd
AUD 0.056
(115.38%)
4.73M
SMNOAStructural Monitoring Systems PLC
AUD 0.10
(63.93%)
35.81k
NRXONoronex Limited
AUD 0.008
(60.00%)
550k
GGEGrand Gulf Energy Limited
AUD 0.0015
(50.00%)
47k
MEMNusep Ltd
AUD 0.01
(42.86%)
52.21M
OM1Omnia Metals Group Ltd
AUD 0.0095
(-87.82%)
6.73M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
3.69M
ACROAcrux Ltd
AUD 0.001
(-50.00%)
1.43M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
6.06M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
300k
MEMNusep Ltd
AUD 0.01
(42.86%)
52.21M
SIGSigma Healthcare Limited
AUD 2.80
(-0.71%)
37.81M
VAUVault Minerals Ltd
AUD 0.445
(-3.26%)
37.24M
WOAWide Open Agriculture Ltd
AUD 0.019
(-9.52%)
32.2M
SYASayona Mining Limited
AUD 0.0185
(-7.50%)
31.74M
Mr79 Mr79 4 minutos hace
Hey, according to the company's email response to what he meant about the date. They said it's the day of filing. So we're waiting for another update on what day they are going to file.
CNNA
pgsd pgsd 9 minutos hace
https://x.com/peter_brit/status/1904055187842519339
NWBO
Investor2014 Investor2014 11 minutos hace
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
Investor2014 Investor2014 11 minutos hace
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
littlejohn littlejohn 16 minutos hace
As for a down trend signal holding...

a large ev maker has resistance

around 253 area coming soon...

a stumble there is a sign to watch for...

peon guess, as always...

so we watch...LJ
$2.00 or no deal $2.00 or no deal 17 minutos hace
November 17, 2025 - This is the day of the conference call in which Elite will have a FULL quarter of sales for EVERY drug they have. I'm expecting $50+ million in revenue.

Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier"
: Any
ELTP
thistraderknowsall thistraderknowsall 18 minutos hace
****PEPE MAJOR CRYPTO *** BREAKOUT TO PENNY LAND!!! Under AI Radar! PSar sends it!
We rich$$$
aBeezlee aBeezlee 18 minutos hace
All I want is for this to uplist without any reverse splits, or at least 75c by eoy.
HGRAF
sam1933 sam1933 19 minutos hace
https://hedera.com/users/banksocial

https://images.hedera.com/BankSocial-Case-Study-Banner.png?w=1200&h=630&q=82&auto=format&fit=crop&dm=1722595054&s=6fb64171e90e0e8f5d065c45e4c6dbf5

&#x
HBARUSD
jeunke22 jeunke22 19 minutos hace
Just finished an exciting week of good company information and this week is leading up to OFC 2025 ( 1-3 April). Expect more and exciting industry news.
LWLG
gp22 gp22 20 minutos hace
$ESLA @ .90s: Here are the main reasons why folks are excited about $ESLA and the science, including those upgrading the stock price.
The number one person in Immuno Science is conducting the lead Immuno Clinical Trial at the most prestigious Cancer Hospital in the world, located in Manhattan
ESLA
arizona1 arizona1 22 minutos hace
I stay up late but you stay up later. 'night
Babubd Babubd 24 minutos hace
KABOOOOOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
ZHUD
boytroy88 boytroy88 25 minutos hace
I didn't try accessing when it was live streaming so not sure if it is working on my Android or not but I'm seeing the preview stream now so I'm thinking it's working?

https://investorshub.advfn.com/uimage/uploads/2025/3/24/z[yyyScreenshot_20250323-230106.png
TPTW
janice shell janice shell 27 minutos hace
Yes. That seems to be the current plan. Trouble is, we have a huge air base in Greenland. Taking over would be very easy.

If the troops decided they were being given lawful orders. I personally think those would be awful orders, but I'm not in the military.

Falling asl
littlejohn littlejohn 28 minutos hace
SMCI needs to hold 39 now if Monday

pull back for market kicks in Tuesday...

Nothing about Friday being green for

market changed with cost increase of

25% on metal tariffs is flowing in now...

Monday green could be positionin
SMCI
Babubd Babubd 29 minutos hace
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of this year!!
ZHUD
janice shell janice shell 29 minutos hace
It's nice. I think it's pretty new, created as the movement to end Danish control has grown.
Elroy Jetson Elroy Jetson 31 minutos hace
Putin says he's been praying for Trump

https://www.siliconinvestor.com/public/4188495_baf42d7fa680486c2784c6ca56c7cd0a.png





https://www.siliconinvestor.com/public/4188495_8dcee320927bbfd21e712ea54241308b.jpg
Babubd Babubd 32 minutos hace
Fair value is in dollar land!!
ZHUD
rx7171 rx7171 33 minutos hace
This is true.
All treated patient AD symptoms will progress.
The rate of progress is slowed, in the case of the 70-80% of those with the wild type sigma-1 slowed on average 49.8% which is a huge improvement not a cure. Adding years of cognitive and functional independence.
AVXL
arizona1 arizona1 35 minutos hace
So apparently we're going to war with Canada, Mexico, Greenland, Panama and China. I think B4's grandchildren should prepare for being drafted. Like their grandpa, they'll never get out on a college deferment.
jog49 jog49 39 minutos hace
"the Trump administration is considering an executive order"

Believe it when you see that it has already been issued. Otherwise, they can string us along with this BS, seemingly forever.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock