Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Santos Limited | STO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 | 7.705 | 7.78 | 7.75 | 7.70 |
Resumen Histórico STO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.53 | 12.01 | 6.76 | 7.55 | 8,148,743 | 0.22 | 2.92% |
1 Month | 7.04 | 12.01 | 6.76 | 7.31 | 8,258,824 | 0.71 | 10.09% |
3 Months | 7.55 | 12.01 | 5.00 | 7.44 | 7,663,310 | 0.20 | 2.65% |
6 Months | 7.66 | 12.01 | 5.00 | 7.42 | 8,488,112 | 0.09 | 1.17% |
1 Year | 6.87 | 12.01 | 5.00 | 7.45 | 8,251,991 | 0.88 | 12.81% |
3 Years | 7.23 | 12.01 | 2.60 | 7.32 | 9,898,406 | 0.52 | 7.19% |
5 Years | 6.91 | 12.01 | 2.60 | 6.93 | 8,927,835 | 0.84 | 12.16% |
STO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.75 | 0.05 | 0.65% | 7.76 | 7.78 | 7.705 | 10,891,508 |
27 Mar 2024 | 7.70 | 0.09 | 1.18% | 7.58 | 7.725 | 7.55 | 6,011,774 |
26 Mar 2024 | 7.61 | 0.02 | 0.20% | 7.59 | 7.73 | 7.58 | 13,035,975 |
25 Mar 2024 | 7.595 | 0.09 | 1.27% | 7.57 | 7.61 | 7.535 | 6,218,470 |
22 Mar 2024 | 7.50 | -0.01 | -0.07% | 7.47 | 12.01 | 6.76 | 7,725,736 |
21 Mar 2024 | 7.505 | 0.04 | 0.47% | 7.52 | 7.54 | 7.46 | 8,067,322 |
20 Mar 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.56 | 7.46 | 5,696,211 |
19 Mar 2024 | 7.50 | 0.16 | 2.11% | 7.38 | 7.52 | 7.38 | 7,672,774 |
18 Mar 2024 | 7.345 | 0.01 | 0.20% | 7.33 | 7.36 | 7.31 | 6,021,645 |
15 Mar 2024 | 7.33 | 0.16 | 2.23% | 7.17 | 7.37 | 7.01 | 25,261,855 |
14 Mar 2024 | 7.17 | 0.04 | 0.56% | 7.20 | 8.00 | 7.17 | 6,638,694 |
13 Mar 2024 | 7.13 | 0.07 | 0.99% | 7.11 | 7.15 | 7.05 | 6,347,712 |
12 Mar 2024 | 7.06 | -0.07 | -0.98% | 7.12 | 7.14 | 7.06 | 6,589,506 |
11 Mar 2024 | 7.13 | -0.14 | -1.93% | 7.23 | 7.24 | 7.10 | 5,671,566 |
07 Mar 2024 | 7.27 | 0.00 | 0.00% | 7.31 | 7.50 | 7.18 | 7,581,266 |
06 Mar 2024 | 7.27 | 0.11 | 1.54% | 7.17 | 7.31 | 7.17 | 7,541,984 |
05 Mar 2024 | 7.16 | -0.04 | -0.56% | 7.22 | 7.23 | 7.115 | 5,259,717 |
04 Mar 2024 | 7.20 | -0.07 | -0.96% | 7.22 | 7.28 | 7.18 | 6,257,008 |
03 Mar 2024 | 7.27 | 0.09 | 1.18% | 7.20 | 7.29 | 7.18 | 7,914,879 |
29 Feb 2024 | 7.185 | 0.03 | 0.49% | 7.08 | 8.00 | 7.08 | 5,618,748 |
28 Feb 2024 | 7.15 | 0.05 | 0.70% | 7.11 | 7.16 | 7.04 | 12,607,884 |