Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.17 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 16.135 | 16.27 | 16.17 | 16.15 |
Resumen Histórico SUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.17 | 16.51 | 8.51 | 16.02 | 2,185,712 | 0.00 | 0.00% |
| 1 Month | 16.40 | 16.615 | 8.51 | 16.23 | 2,161,112 | -0.23 | -1.40% |
| 3 Months | 14.34 | 16.615 | 8.51 | 15.35 | 2,740,937 | 1.83 | 12.76% |
| 6 Months | 13.72 | 16.615 | 8.51 | 14.51 | 2,599,820 | 2.45 | 17.86% |
| 1 Year | 12.38 | 16.615 | 7.01 | 13.90 | 2,958,708 | 3.79 | 30.61% |
| 3 Years | 10.40 | 17.51 | 6.00 | 12.29 | 3,111,335 | 5.77 | 55.48% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.67 | 3,197,061 | 2.83 | 21.21% |
SUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 16.15 | 0.24 | 1.51% | 16.13 | 16.27 | 16.04 | 1,358,713 |
| 19 Abr 2024 | 15.91 | -0.28 | -1.73% | 16.05 | 16.51 | 8.51 | 2,165,485 |
| 18 Abr 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
| 17 Abr 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
| 16 Abr 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
| 15 Abr 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
| 12 Abr 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
| 11 Abr 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
| 10 Abr 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
| 09 Abr 2024 | 16.49 | 0.14 | 0.86% | 16.33 | 16.49 | 16.215 | 2,138,932 |
| 08 Abr 2024 | 16.35 | 0.11 | 0.68% | 16.37 | 16.45 | 16.30 | 1,122,072 |
| 05 Abr 2024 | 16.24 | -0.18 | -1.10% | 16.21 | 16.35 | 16.13 | 1,719,977 |
| 04 Abr 2024 | 16.42 | -0.01 | -0.06% | 16.44 | 16.615 | 16.24 | 1,838,777 |
| 03 Abr 2024 | 16.43 | 0.28 | 1.73% | 16.08 | 16.46 | 16.07 | 3,098,299 |
| 02 Abr 2024 | 16.15 | -0.29 | -1.76% | 16.30 | 16.43 | 16.14 | 2,959,602 |
| 28 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |
| 27 Mar 2024 | 16.48 | 0.30 | 1.85% | 16.13 | 16.48 | 16.03 | 2,744,674 |
| 26 Mar 2024 | 16.18 | 0.00 | 0.00% | 16.17 | 16.27 | 16.09 | 1,475,714 |
| 25 Mar 2024 | 16.18 | -0.14 | -0.86% | 16.40 | 16.40 | 16.15 | 1,982,568 |
| 22 Mar 2024 | 16.32 | 0.13 | 0.80% | 16.04 | 16.40 | 12.26 | 3,281,840 |
