Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telstra Corporation Limited | TLS | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.81 | 3.80 | 3.855 | 3.85 | 3.79 |
Resumen Histórico TLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 4.80 | 3.40 | 3.78 | 23,961,282 | 0.06 | 1.58% |
1 Month | 3.77 | 4.80 | 3.40 | 3.80 | 23,515,392 | 0.08 | 2.12% |
3 Months | 3.94 | 4.80 | 2.90 | 3.90 | 22,675,620 | -0.09 | -2.28% |
6 Months | 3.84 | 5.86 | 2.90 | 3.88 | 21,379,477 | 0.01 | 0.26% |
1 Year | 4.18 | 5.86 | 2.90 | 4.04 | 21,396,496 | -0.33 | -7.89% |
3 Years | 3.41 | 6.18 | 1.96 | 3.95 | 21,753,938 | 0.44 | 12.90% |
5 Years | 3.58 | 6.18 | 1.96 | 3.69 | 23,973,542 | 0.27 | 7.54% |
TLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.79 | 0.03 | 0.80% | 3.77 | 4.04 | 3.76 | 19,439,472 |
26 Mar 2024 | 3.76 | -0.01 | -0.13% | 3.75 | 3.76 | 3.73 | 20,938,136 |
25 Mar 2024 | 3.765 | -0.01 | -0.13% | 3.76 | 3.78 | 3.75 | 23,119,428 |
22 Mar 2024 | 3.77 | -0.03 | -0.79% | 3.79 | 4.80 | 3.40 | 20,927,985 |
21 Mar 2024 | 3.80 | 0.02 | 0.66% | 3.77 | 3.80 | 3.77 | 35,700,433 |
20 Mar 2024 | 3.775 | -0.01 | -0.13% | 3.79 | 3.795 | 3.76 | 19,120,429 |
19 Mar 2024 | 3.78 | -0.04 | -1.05% | 3.81 | 3.81 | 3.77 | 25,080,728 |
18 Mar 2024 | 3.82 | -0.01 | -0.13% | 3.82 | 3.83 | 3.79 | 15,004,749 |
15 Mar 2024 | 3.825 | 0.04 | 0.92% | 3.80 | 3.90 | 3.76 | 44,884,200 |
14 Mar 2024 | 3.79 | 0.02 | 0.40% | 3.78 | 3.89 | 3.77 | 28,001,958 |
13 Mar 2024 | 3.775 | -0.01 | -0.26% | 3.79 | 3.805 | 3.76 | 25,098,747 |
12 Mar 2024 | 3.785 | -0.03 | -0.66% | 3.79 | 3.805 | 3.78 | 11,996,653 |
11 Mar 2024 | 3.81 | -0.02 | -0.39% | 3.81 | 3.82 | 3.79 | 15,069,226 |
07 Mar 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.83 | 3.78 | 27,384,524 |
06 Mar 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 4.04 | 3.77 | 22,442,605 |
05 Mar 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.79 | 27,702,324 |
04 Mar 2024 | 3.81 | -0.02 | -0.39% | 3.82 | 3.83 | 3.79 | 19,719,275 |
03 Mar 2024 | 3.825 | 0.01 | 0.13% | 3.80 | 3.84 | 3.80 | 19,545,976 |
29 Feb 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 4.14 | 3.79 | 13,104,347 |
28 Feb 2024 | 3.83 | 0.04 | 1.19% | 3.78 | 3.83 | 3.77 | 32,469,560 |
27 Feb 2024 | 3.785 | -0.06 | -1.56% | 3.77 | 3.805 | 3.69 | 22,996,561 |