Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wesfarmers Limited | WES | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.00 | 67.66 | 68.32 | 68.23 | 67.41 |
Resumen Histórico WES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.33 | 68.32 | 29.01 | 66.90 | 1,477,446 | 1.90 | 2.86% |
1 Month | 66.75 | 68.41 | 29.01 | 66.50 | 1,633,876 | 1.48 | 2.22% |
3 Months | 56.99 | 68.41 | 29.01 | 62.14 | 1,593,831 | 11.24 | 19.72% |
6 Months | 53.16 | 68.41 | 29.01 | 57.50 | 1,516,926 | 15.07 | 28.35% |
1 Year | 49.91 | 71.30 | 28.91 | 53.95 | 1,523,328 | 18.32 | 36.71% |
3 Years | 53.00 | 71.55 | 0.11 | 52.19 | 1,665,955 | 15.23 | 28.74% |
5 Years | 36.98 | 280.665 | 0.11 | 47.84 | 1,869,444 | 31.25 | 84.51% |
WES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 68.23 | 0.82 | 1.22% | 68.00 | 68.32 | 67.66 | 1,666,480 |
27 Mar 2024 | 67.41 | 0.33 | 0.49% | 67.25 | 67.54 | 67.00 | 879,406 |
26 Mar 2024 | 67.08 | -0.24 | -0.36% | 67.17 | 67.34 | 66.85 | 788,134 |
25 Mar 2024 | 67.32 | 0.31 | 0.46% | 67.46 | 68.04 | 67.29 | 682,403 |
22 Mar 2024 | 67.01 | -0.12 | -0.18% | 67.00 | 67.18 | 29.01 | 2,417,107 |
21 Mar 2024 | 67.13 | 1.10 | 1.67% | 66.37 | 67.25 | 66.01 | 2,120,723 |
20 Mar 2024 | 66.03 | -0.03 | -0.05% | 66.33 | 66.52 | 65.95 | 1,378,861 |
19 Mar 2024 | 66.06 | -0.42 | -0.63% | 66.22 | 66.60 | 65.64 | 1,064,887 |
18 Mar 2024 | 66.48 | -0.38 | -0.57% | 66.63 | 67.12 | 66.30 | 1,143,178 |
15 Mar 2024 | 66.86 | -0.35 | -0.52% | 66.64 | 67.05 | 61.01 | 3,711,710 |
14 Mar 2024 | 67.21 | -0.06 | -0.09% | 67.67 | 68.41 | 67.08 | 1,798,541 |
13 Mar 2024 | 67.27 | 1.02 | 1.54% | 66.83 | 67.42 | 66.68 | 1,248,140 |
12 Mar 2024 | 66.25 | 0.31 | 0.47% | 65.99 | 66.44 | 65.855 | 861,589 |
11 Mar 2024 | 65.94 | -1.22 | -1.82% | 66.31 | 66.75 | 65.75 | 997,226 |
07 Mar 2024 | 67.16 | 0.71 | 1.07% | 66.51 | 67.30 | 63.01 | 1,430,494 |
06 Mar 2024 | 66.45 | 1.19 | 1.82% | 66.00 | 66.515 | 65.66 | 1,612,404 |
05 Mar 2024 | 65.26 | 0.02 | 0.03% | 65.00 | 65.51 | 64.59 | 1,538,023 |
04 Mar 2024 | 65.24 | -0.87 | -1.32% | 66.03 | 66.16 | 65.14 | 1,952,801 |
03 Mar 2024 | 66.11 | -0.14 | -0.21% | 66.50 | 66.76 | 65.65 | 1,332,784 |
29 Feb 2024 | 66.25 | -0.40 | -0.60% | 66.48 | 67.13 | 61.01 | 1,358,925 |
28 Feb 2024 | 66.65 | 0.89 | 1.35% | 65.75 | 66.70 | 65.66 | 3,373,773 |