Cotización Sma Solar Technology - 1S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Sma Solar Technology (1S) Cotización

Sma Solar Technology (1S)

14.08

0.14

(1.00%)

Cerrado 07 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

14.08

Postura de Compra

14.34

Postura de Venta

14.92

Volume Operado de la Acción

300

14.08 Rango del Día 14.08

11.05 Rango de 52 semanas 59.75

Capitalización de Mercado [m]

Precio Anterior

13.94

Precio de Apertura

14.08

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,172

Acciones en circulación

34,700,000

Rendimiento del Dividendo

2.13%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.9B

Beneficio neto

225.67M

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.sma.de

Sede

Kassel, Deu

Fundado

-

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1S. The last closing price for Sma Solar Technology was 13.94 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 11.05 € to 59.75 €.

Sma Solar Technology currently has 34,700,000 shares in issue. The market capitalisation of Sma Solar Technology is 483.72 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.15	-1.05411103303	14.23	14.23	13.94	330	13.94	DE
4	-0.24	-1.67597765363	14.32	14.71	11.05	2604	13.64705426	DE
12	-5	-26.2054507338	19.08	19.08	11.05	1172	13.94702276	DE
26	-14.94	-51.4817367333	29.02	31.4	11.05	662	16.7056479	DE
52	-45.02	-76.1759729272	59.1	59.75	11.05	536	18.84328962	DE
156	-40.27	-74.0938362466	54.35	59.75	11.05	527	19.1874399	DE
260	-40.27	-74.0938362466	54.35	59.75	11.05	527	19.1874399	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WSOGESWarr Soges Group	0.0629 € (46.28%)	15.7k
DOVAADovalue AA	4.50 € (36.36%)	1.62M
WSIAVSiav Spa	0.025 € (29.53%)	540
PORPortobello SPA	2.42 € (25.39%)	56.25k
WTWL26TraWell Co SA	0.26 € (24.88%)	10
TALEAATalea Group AA	0.003 € (-67.39%)	1.41M
WGML25GM Leather spa	0.0105 € (-30.00%)	12k
FDAFidia	0.0704 € (-20.90%)	3.71M
WS3D25Solid World Group spa	0.1351 € (-14.22%)	7.01k
WEGB26EGlobe SpA	0.018 € (-12.62%)	10k
TITTelecom Italia SpA	0.2396 € (1.14%)	186.4M
ISPIntesa Sanpaolo Spa	3.837 € (0.55%)	51.83M
RNRisanamento	0.0278 € (7.75%)	30.27M
SPMSaipem Spa	2.493 € (-1.93%)	29.12M
STLAMStellantis NV	12.918 € (2.95%)	26.74M

redspeed

redspeed 6 minutos hace

You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m

CL601R

CL601R 6 minutos hace

CrimsonNightRider

CrimsonNightRider 7 minutos hace

Smoke some hopeium much? When did the company announce they are going into the pouch business?

KILLAZILLA

KILLAZILLA 9 minutos hace

LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!

CrimsonNightRider

CrimsonNightRider 9 minutos hace

Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

CrimsonNightRider

CrimsonNightRider 13 minutos hace

So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png

THEBEASTMUGABI

THEBEASTMUGABI 13 minutos hace

It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars. But the ones that have invested are impressive. But : Who knows, to me and you it's like buying

RichieBoy

RichieBoy 16 minutos hace

2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x

Iggy_Bot

Iggy_Bot 18 minutos hace

Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump

Jimmy Joe

Jimmy Joe 29 minutos hace

100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste

knrorrel

knrorrel 29 minutos hace

i hope monday 0.01+ 🥳🥳🥳🥳

SiliconValleyExec

SiliconValleyExec 30 minutos hace

And you don't approve of a lady doing that for you?

123tom

123tom 31 minutos hace

☺️... yeah, it reminds me of Woody Allen's famous quote,where he says... I would never want to be a member of any group that would have me.👍️

Flyingj

Flyingj 32 minutos hace

Corsair, did you or your brother ever hear of histotripsey? Apparently sound waves used to destroy cancer cells. Sounds better than a knife because it leaves behind broken up cancer cells particals for the immune system to recognize and ignite off of. I wonder if markers T cells would benefit fro

TRUISM

TRUISM 32 minutos hace

It's your money after all...💰️

Feel free to do with it as you please..

Thanks for stopping by.

Happy Holidays. 🎄

As long as you are long term investor, who cares?

Really whats the point of this other

sunspotter

sunspotter 45 minutos hace

The extraordinary recent radio silence by the hitherto prolific, persistent and propagandising pro-VPLM pseudonyms shows that MoFo struck gold with their warning letter, and that one person shares many aliases.

But I think we “all” knew that anyway.

MrLourdes

MrLourdes 51 minutos hace

What if Netlist (OTC: NLST) Wins Injunction Against Samsung on December 23, 2024?
https://www.linkedin.com/pulse/what-netlist-wins-injunction-against-samsung-gary-wallach-3alke

norisknorewards

norisknorewards 53 minutos hace

You're short Mike? Long? Kinda losing me here.

Bummer, i had a sliver of faith You were a real long investor committed to the science

KeyKey

KeyKey 55 minutos hace

What does this mean for FNMA and FMCC ? Thanks

wallstreet1231

wallstreet1231 1 hora hace

It would seem more plausible to believe the programs are dead if there is nothing to update in 6-12 months plus. If so, just state they are dead or shelved. If not, update where the projects stand. Agree.

Many penny stocks go into long periods of silence and do a lot of business b

1hot toddy

1hot toddy 1 hora hace

BILLION $ co is merging with smx. huge money with smx. they have product whole world needs with no competion. new partner is a billion $ company and ceo wants life changing products and SMX got it.

marcis

marcis 1 hora hace

Here is some new DD.

Rather than talk about dilution ( adding to the OS) which was small compared to the notes selling off, the value and size of the company, along with the company’s management history and structure is what forward investors look at.

A little more on O

rayovac812

rayovac812 1 hora hace

Amazing how hard the crooked Wall Street players work to try and kill AVXL. Peer review and EMA acceptance are on the crooks radar. Hit pieces are lying in wait.

Institutional buyers are counting on those crooks, to do what they do. There are several possibilities for whoever is

1hot toddy

1hot toddy 1 hora hace

SMX IS GOING TO BE THE PARTNER OF YBYRA.$$$. monster money is on smx. ybyra has the money, smx has the world wide product that whole world needs. hmbl gets almost nothing and they got billions of shares. smx got very little.
too many people got 3s and 4s and 5s. i made 6x and im out and in bi

Nebuchadnezzar

Nebuchadnezzar 1 hora hace

BOTY its time for a run to 0025+

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&I

Sma Solar Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones