Cotización Super Micro Computer - 1SMCI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Super Micro Computer Inc (1SMCI) Cotización

Super Micro Computer Inc (1SMCI)

41.40

1.34

(3.34%)

Cerrado 07 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

41.40

Postura de Compra

40.10

Postura de Venta

41.40

Volume Operado de la Acción

30,612

39.00 Rango del Día 41.65

16.50 Rango de 52 semanas 43.90

Capitalización de Mercado [m]

Precio Anterior

40.06

Precio de Apertura

39.37

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

20,512

Acciones en circulación

52,488,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.60

Beneficio por acción (BPA)

12.19

turnover

7.12B

Beneficio neto

640M

Sector

Electronic Computers

Industria

Electronic Computers

Sitio web

www.supermicro.com

Sede

Dover, Delaware, USA

Fundado

-

Super Micro Computer Inc is listed in the Electronic Computers sector of the Italian Stock Exchange with ticker 1SMCI. The last closing price for Super Micro Computer was 40.06 €. Over the last year, Super Micro Computer shares have traded in a share price range of 16.50 € to 43.90 €.

Super Micro Computer currently has 52,488,000 shares in issue. The market capitalisation of Super Micro Computer is 2.10 € billion. Super Micro Computer has a price to earnings ratio (PE ratio) of 3.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7.92	23.6559139785	33.48	43.9	29	46520	38.50033698	DE
4	16.9	68.9795918367	24.5	43.9	16.5	25018	33.37739367	DE
12	14.84	55.8734939759	26.56	43.9	16.5	20512	33.08847154	DE
26	14.84	55.8734939759	26.56	43.9	16.5	20512	33.08847154	DE
52	14.84	55.8734939759	26.56	43.9	16.5	20512	33.08847154	DE
156	14.84	55.8734939759	26.56	43.9	16.5	20512	33.08847154	DE
260	14.84	55.8734939759	26.56	43.9	16.5	20512	33.08847154	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WSOGESWarr Soges Group	0.0629 € (46.28%)	15.7k
DOVAADovalue AA	4.50 € (36.36%)	1.62M
WSIAVSiav Spa	0.025 € (29.53%)	540
PORPortobello SPA	2.42 € (25.39%)	56.25k
WTWL26TraWell Co SA	0.26 € (24.88%)	10
TALEAATalea Group AA	0.003 € (-67.39%)	1.41M
WGML25GM Leather spa	0.0105 € (-30.00%)	12k
FDAFidia	0.0704 € (-20.90%)	3.71M
WS3D25Solid World Group spa	0.1351 € (-14.22%)	7.01k
WEGB26EGlobe SpA	0.018 € (-12.62%)	10k
TITTelecom Italia SpA	0.2396 € (1.14%)	186.4M
ISPIntesa Sanpaolo Spa	3.837 € (0.55%)	51.83M
RNRisanamento	0.0278 € (7.75%)	30.27M
SPMSaipem Spa	2.493 € (-1.93%)	29.12M
STLAMStellantis NV	12.918 € (2.95%)	26.74M

weedtrader420

weedtrader420 5 minutos hace

☝️😎☝️🐳

Info3

Info3 8 minutos hace

I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame

jeunke22

jeunke22 9 minutos hace

Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee

weedtrader420

weedtrader420 10 minutos hace

How’d you tell me so?

fuagf

fuagf 14 minutos hace

Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4

chereb19

chereb19 19 minutos hace

The fact that you think some people think the statement is real is even sader.

tiger_trader

tiger_trader 19 minutos hace

Is there a possibility of a reverse split at some point?

I sure hope not!

tiger_trader

tiger_trader 23 minutos hace

Is there a possibility of a reverse split?

I hope not!

mrfence

mrfence 27 minutos hace

I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.

sam1933

sam1933 49 minutos hace

based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a

mc73

mc73 50 minutos hace

That fact that some think your statement is real is actually sad.

longboard251

longboard251 50 minutos hace

You guys pumped the entire first page of the board on friday... congrats

Nrdc92

Nrdc92 56 minutos hace

Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi

Klinsmann

Klinsmann 58 minutos hace

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 1 hora hace

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 1 hora hace

20°. Still happy, lol.

A sort of cold kinda happy, 😆

redspeed

redspeed 1 hora hace

Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI

Big Momma

Big Momma 1 hora hace

Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF

qualityincolor

qualityincolor 1 hora hace

You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl

Super Micro Computer

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones