Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.588350656992 | 101.98 | 103.16 | 99.53 | 71 | 100.55717314 | DE |
| 4 | -1.88 | -1.79973195482 | 104.46 | 104.8 | 98.64 | 84 | 101.19864219 | DE |
| 12 | -29.1 | -22.0990279465 | 131.68 | 134.8 | 98.64 | 170 | 114.09461556 | DE |
| 26 | -45.62 | -30.7827260459 | 148.2 | 159.9 | 98.64 | 142 | 122.44084753 | DE |
| 52 | -41.82 | -28.9612188366 | 144.4 | 221 | 98.64 | 164 | 154.03876085 | DE |
| 156 | -43 | -29.5370243165 | 145.58 | 221 | 98.64 | 149 | 153.53778396 | DE |
| 260 | -43 | -29.5370243165 | 145.58 | 221 | 98.64 | 149 | 153.53778396 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102.58 | 1.36 | 1.34 | 100.98 | 102.58 | 100.82 | 188 |
| 1727366100 | 101.22 | -0.26 | -0.26 | 103.16 | 103.16 | 101.22 | 115 |
| 1727279700 | 101.48 | 1.51 | 1.51 | 101.48 | 101.48 | 101.48 | 30 |
| 1727193300 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727106900 | 99.97 | 0.44 | 0.44 | 99.53 | 99.97 | 99.53 | 86 |
| 1726847700 | 99.53 | -1.87 | -1.84 | 101.98 | 101.98 | 99.53 | 52 |
| 1726761300 | 101.4 | -0.94 | -0.92 | 101.4 | 101.4 | 101.4 | 100 |
| 1726674900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726588500 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726502100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726242900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1726156500 | 102.34 | 2.5 | 2.50 | 102.2 | 102.34 | 102.2 | 25 |
| 1726070100 | 99.84 | -0.01 | -0.01 | 99.84 | 99.84 | 99.84 | 100 |
| 1725983700 | 99.85 | 0.6 | 0.60 | 99.18 | 99.85 | 99.18 | 9 |
| 1725897300 | 99.25 | -1.77 | -1.75 | 99.25 | 99.25 | 99.25 | 102 |
| 1725638100 | 101.02 | 0.24 | 0.24 | 100.04 | 101.02 | 100.04 | 64 |
| 1725551700 | 100.78 | -0.6 | -0.59 | 98.82 | 101.84 | 98.82 | 115 |
| 1725465300 | 101.38 | -0.84 | -0.82 | 98.9 | 101.38 | 98.64 | 164 |
| 1725378900 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1725292500 | 102.22 | -1.48 | -1.43 | 102.22 | 102.22 | 102.22 | 9 |
| 1725033300 | 103.7 | -1.3 | -1.24 | 104.46 | 104.8 | 103.7 | 200 |
| 1724946900 | 105 | 5 | 5.00 | 99.92 | 105 | 99.92 | 41 |
| 1724860500 | 100 | -6.26 | -5.89 | 102.6 | 102.6 | 100 | 45 |
| 1724774100 | 106.26 | -0.7 | -0.65 | 105.94 | 106.38 | 105 | 137 |
| 1724687700 | 106.96 | 2.7 | 2.59 | 103.24 | 107.06 | 103.24 | 472 |
| 1724428500 | 104.26 | -1.66 | -1.57 | 105.28 | 105.4 | 102 | 905 |
| 1724342100 | 105.92 | -13.58 | -11.36 | 111.44 | 111.44 | 105.92 | 425 |
| 1724255700 | 119.5 | -0.92 | -0.76 | 119.4 | 120.64 | 118.56 | 435 |
| 1724169300 | 120.42 | 2.92 | 2.49 | 119 | 120.42 | 118.68 | 178 |
| 1724082900 | 117.5 | 2.38 | 2.07 | 117.5 | 117.5 | 117.5 | 3 |
| 1723823700 | 115.12 | 0 | 0.00 | 115.12 | 115.12 | 115.12 | 0 |
| 1723650900 | 115.12 | 2.3 | 2.04 | 115.12 | 115.12 | 115.12 | 5 |
| 1723564500 | 112.82 | -2.14 | -1.86 | 113.02 | 113.04 | 112.82 | 16 |
| 1723478100 | 114.96 | 3.34 | 2.99 | 114.96 | 114.96 | 114.96 | 3 |
| 1723218900 | 111.62 | 1.78 | 1.62 | 113.16 | 113.16 | 111.62 | 6 |
| 1723132500 | 109.84 | -0.78 | -0.71 | 104.68 | 109.94 | 104.68 | 322 |
| 1723046100 | 110.62 | 7.12 | 6.88 | 109 | 110.62 | 109 | 209 |
| 1722959700 | 103.5 | -0.74 | -0.71 | 105.62 | 105.62 | 103.5 | 137 |
| 1722873300 | 104.24 | -3.06 | -2.85 | 108.24 | 108.24 | 100.14 | 317 |
| 1722614100 | 107.3 | -8.24 | -7.13 | 112.5 | 112.76 | 107.3 | 256 |
| 1722527700 | 115.54 | -2.56 | -2.17 | 118.88 | 118.88 | 115 | 84 |
| 1722441300 | 118.1 | -2.08 | -1.73 | 119 | 119 | 118.1 | 237 |
| 1722354900 | 120.18 | -0.48 | -0.40 | 119.6 | 120.66 | 119.6 | 29 |
| 1722268500 | 120.66 | -0.4 | -0.33 | 120.66 | 120.66 | 120.66 | 25 |
| 1722009300 | 121.06 | 3.66 | 3.12 | 121.06 | 121.06 | 121.06 | 40 |
| 1721922900 | 117.4 | -5.04 | -4.12 | 117 | 117.4 | 116.12 | 155 |
| 1721836500 | 122.44 | 1.78 | 1.48 | 121.6 | 122.44 | 121.6 | 25 |
| 1721750100 | 120.66 | 0.52 | 0.43 | 120.66 | 120.66 | 120.66 | 20 |
| 1721663700 | 120.14 | 0.64 | 0.54 | 120.7 | 120.96 | 119.64 | 743 |
| 1721404500 | 119.5 | -3.36 | -2.73 | 119 | 119.5 | 119 | 23 |
| 1721318100 | 122.86 | -1.58 | -1.27 | 124.36 | 125.04 | 122.86 | 61 |
| 1721231700 | 124.44 | -2.5 | -1.97 | 123.26 | 124.44 | 122.8 | 94 |
| 1721145300 | 126.94 | 2.64 | 2.12 | 125.6 | 126.94 | 125.6 | 23 |
| 1721058900 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 90 |
| 1720799700 | 124.3 | -6 | -4.60 | 128.52 | 128.52 | 120.44 | 924 |
| 1720713300 | 130.3 | 7.1 | 5.76 | 127.08 | 130.3 | 126.92 | 34 |
| 1720626900 | 123.2 | -4.2 | -3.30 | 127.04 | 127.84 | 123.2 | 81 |
| 1720540500 | 127.4 | -3.28 | -2.51 | 130.28 | 131.22 | 127 | 610 |
| 1720454100 | 130.68 | -4.12 | -3.06 | 131.9 | 131.9 | 130.68 | 38 |
| 1720194900 | 134.8 | 2.8 | 2.12 | 131.68 | 134.8 | 131.68 | 412 |
| 1720108500 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1720022100 | 132 | -0.68 | -0.51 | 132.63999 | 132.63999 | 131.96 | 146 |
| 1719935700 | 132.68 | 0.86 | 0.65 | 131.97999 | 132.68 | 131.97999 | 65 |
| 1719849300 | 131.82 | 6.82 | 5.46 | 128.96 | 131.82 | 128.96 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
