Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 6.45161290323 | 8.68 | 9.14 | 8.68 | 560 | 9.11534247 | DE |
| 4 | -0.99 | -9.67741935484 | 10.23 | 10.23 | 7.465 | 1003 | 8.40239065 | DE |
| 12 | -0.505 | -5.18214468958 | 9.745 | 10.68 | 7.465 | 1589 | 9.26478575 | DE |
| 26 | -7.27 | -44.0339188371 | 16.51 | 16.51 | 7.465 | 896 | 9.87217958 | DE |
| 52 | -10.37 | -52.8811830699 | 19.61 | 23.3 | 7.465 | 557 | 11.6132522 | DE |
| 156 | -25.75 | -73.5924549871 | 34.99 | 34.99 | 7.465 | 434 | 12.55114803 | DE |
| 260 | -25.75 | -73.5924549871 | 34.99 | 34.99 | 7.465 | 434 | 12.55114803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 9.24 | 0.1 | 1.09 | 9.24 | 9.24 | 9.24 | 0 |
| 1744818900 | 9.14 | 0.02 | 0.16 | 8.965 | 9.14 | 8.965 | 1589 |
| 1744732500 | 9.125 | 0.45 | 5.13 | 9.125 | 9.125 | 9.125 | 0 |
| 1744646100 | 8.68 | 0.56 | 6.90 | 8.68 | 8.68 | 8.68 | 90 |
| 1744386900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1744300500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1744214100 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1744127700 | 8.1199999 | 0.31 | 3.97 | 7.935 | 8.1199999 | 7.935 | 2688 |
| 1744041300 | 7.81 | -0.87 | -9.97 | 7.505 | 7.81 | 7.465 | 2586 |
| 1743782100 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1743695700 | 8.675 | -0.3 | -3.34 | 8.8 | 8.8 | 8.63 | 1126 |
| 1743612900 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1743526500 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1743440100 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1743180900 | 8.975 | -0.7 | -7.24 | 9.92 | 9.92 | 8.975 | 616 |
| 1743094500 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1743008100 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1742921700 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1742835300 | 9.675 | -0.56 | -5.43 | 9.675 | 9.675 | 9.675 | 324 |
| 1742576100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742489700 | 10.23 | -0.45 | -4.21 | 10.23 | 10.23 | 10.23 | 12 |
| 1742403300 | 10.68 | 0.48 | 4.71 | 10.68 | 10.68 | 10.68 | 1028 |
| 1742316900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1742230500 | 10.2 | 0.8 | 8.45 | 9.475 | 10.2 | 9.475 | 3063 |
| 1741971300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741884900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741798500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741712100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741625700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741366500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1741280100 | 9.405 | 0.62 | 7.00 | 9.33 | 9.405 | 9.33 | 2380 |
| 1741193700 | 8.7899999 | 0.5 | 6.03 | 8.555 | 8.825 | 8.46 | 2232 |
| 1741107300 | 8.2899999 | -0.91 | -9.89 | 8.43 | 8.43 | 8.2899999 | 1841 |
| 1741020900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740761700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740588900 | 9.2 | -0.23 | -2.44 | 9.2 | 9.2 | 9.2 | 944 |
| 1740502500 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1740416100 | 9.43 | 0.2 | 2.17 | 9.655 | 9.655 | 9.43 | 1660 |
| 1740156900 | 9.23 | -0.14 | -1.44 | 9.23 | 9.23 | 9.23 | 200 |
| 1740070500 | 9.365 | -0.75 | -7.37 | 9.55 | 9.55 | 9.365 | 1676 |
| 1739984100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739897700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739811300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739552100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739465700 | 10.11 | 0.13 | 1.25 | 10.1 | 10.11 | 10.09 | 385 |
| 1739379300 | 9.985 | 1.32 | 15.17 | 9.7449999 | 9.985 | 9.71 | 7345 |
| 1739292900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1739206500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738947300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738860900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738774500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738688100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738601700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738342500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738256100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738169700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738083300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737996900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737737700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737651300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737564900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737478500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737392100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
