Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1VFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.89 | 0.37 | 2.26% | 16.89 | 16.89 | 16.89 | 540 |
| 25 Sep 2024 | 16.516 | 0.69 | 4.37% | 16.516 | 16.516 | 16.516 | 350 |
| 24 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 23 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 20 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 19 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 18 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 17 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 16 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 13 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 12 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 11 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 10 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 09 Sep 2024 | 15.824 | 0.00 | 0.00% | 15.824 | 15.824 | 15.824 | 0.00 |
| 06 Sep 2024 | 15.824 | -0.79 | -4.77% | 15.824 | 15.824 | 15.824 | 570 |
| 05 Sep 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0.00 |
| 04 Sep 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0.00 |
| 03 Sep 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0.00 |
| 02 Sep 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0.00 |
| 30 Ago 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0.00 |
| 29 Ago 2024 | 16.616 | 0.77 | 4.89% | 16.616 | 16.616 | 16.616 | 19 |
| 28 Ago 2024 | 15.842 | 0.29 | 1.89% | 15.842 | 15.842 | 15.842 | 96 |
| 27 Ago 2024 | 15.548 | 0.00 | 0.00% | 15.548 | 15.548 | 15.548 | 0.00 |
| 26 Ago 2024 | 15.548 | 0.28 | 1.83% | 15.548 | 15.548 | 15.548 | 95 |
| 23 Ago 2024 | 15.268 | 0.00 | 0.00% | 15.268 | 15.268 | 15.268 | 0.00 |
| 22 Ago 2024 | 15.268 | 0.00 | 0.00% | 15.268 | 15.268 | 15.268 | 0.00 |
| 21 Ago 2024 | 15.268 | 0.00 | 0.00% | 15.268 | 15.268 | 15.268 | 0.00 |
| 20 Ago 2024 | 15.268 | -0.55 | -3.45% | 15.332 | 15.332 | 15.268 | 130 |
| 19 Ago 2024 | 15.814 | 0.00 | 0.00% | 15.814 | 15.814 | 15.814 | 0.00 |
| 16 Ago 2024 | 15.814 | -0.21 | -1.30% | 15.814 | 15.814 | 15.814 | 480 |
| 14 Ago 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 16.022 | 0.00 |
| 13 Ago 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 16.022 | 0.00 |
| 12 Ago 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 16.022 | 0.00 |
| 09 Ago 2024 | 16.022 | 0.00 | 0.00% | 16.022 | 16.022 | 16.022 | 0.00 |
| 08 Ago 2024 | 16.022 | -0.26 | -1.58% | 16.024 | 16.024 | 16.022 | 1,410 |
| 07 Ago 2024 | 16.28 | 2.31 | 16.57% | 16.28 | 16.28 | 16.28 | 500 |
| 06 Ago 2024 | 13.966 | 0.00 | 0.00% | 13.966 | 13.966 | 13.966 | 0.00 |
| 05 Ago 2024 | 13.966 | -0.39 | -2.74% | 13.662 | 13.966 | 13.662 | 824 |
| 02 Ago 2024 | 14.36 | -1.45 | -9.19% | 14.36 | 14.36 | 14.36 | 35 |
| 01 Ago 2024 | 15.814 | 0.56 | 3.64% | 15.814 | 15.814 | 15.814 | 340 |
| 31 Jul 2024 | 15.258 | 0.21 | 1.40% | 15.258 | 15.258 | 15.258 | 159 |
| 30 Jul 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0.00 |
| 29 Jul 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 15.048 | 0.00 |
| 26 Jul 2024 | 15.048 | 0.42 | 2.86% | 15.048 | 15.048 | 15.048 | 1,160 |
| 25 Jul 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 24 Jul 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 23 Jul 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 22 Jul 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| 19 Jul 2024 | 14.63 | -0.65 | -4.23% | 14.646 | 14.646 | 14.63 | 595 |
| 18 Jul 2024 | 15.276 | 1.22 | 8.70% | 14.494 | 15.276 | 14.494 | 770 |
| 17 Jul 2024 | 14.054 | 1.73 | 14.04% | 13.074 | 14.054 | 13.072 | 200 |
| 16 Jul 2024 | 12.324 | 0.46 | 3.84% | 12.324 | 12.324 | 12.324 | 680 |
| 15 Jul 2024 | 11.868 | 0.00 | 0.00% | 11.868 | 11.868 | 11.868 | 0.00 |
| 12 Jul 2024 | 11.868 | 0.00 | 0.00% | 11.868 | 11.868 | 11.868 | 0.00 |
| 11 Jul 2024 | 11.868 | 0.00 | 0.00% | 11.868 | 11.868 | 11.868 | 0.00 |
| 10 Jul 2024 | 11.868 | 0.00 | 0.00% | 11.868 | 11.868 | 11.868 | 0.00 |
| 09 Jul 2024 | 11.868 | 0.00 | 0.00% | 11.868 | 11.868 | 11.868 | 0.00 |
| 08 Jul 2024 | 11.868 | -0.65 | -5.18% | 12.132 | 12.132 | 11.868 | 150 |
| 05 Jul 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0.00 |
| 04 Jul 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0.00 |
| 03 Jul 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0.00 |
| 02 Jul 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0.00 |
| 01 Jul 2024 | 12.516 | 0.00 | 0.00% | 12.516 | 12.516 | 12.516 | 0.00 |
