Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A2A Spa | A2A | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -1.38% | 1.7905 | 08:21:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8245 | 1.7875 | 1.826 | 1.8155 |
Resumen Histórico A2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6995 | 1.826 | 1.685 | 1.78 | 23,819,167 | 0.091 | 5.35% |
| 1 Month | 1.68 | 1.826 | 1.6085 | 1.71 | 15,595,201 | 0.1105 | 6.58% |
| 3 Months | 1.8225 | 1.827 | 1.6085 | 1.69 | 14,415,220 | -0.032 | -1.76% |
| 6 Months | 1.731 | 2.005 | 1.6085 | 1.77 | 11,826,662 | 0.0595 | 3.44% |
| 1 Year | 1.574 | 2.005 | 1.4995 | 1.73 | 10,622,989 | 0.2165 | 13.75% |
| 3 Years | 1.603 | 2.005 | 0.9404 | 1.59 | 10,022,135 | 0.1875 | 11.70% |
| 5 Years | 1.479 | 2.005 | 0.9404 | 1.52 | 10,640,575 | 0.3115 | 21.06% |
A2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.8145 | 0.00 | 0.00% | 1.81 | 1.816 | 1.791 | 15,181,281 |
| 23 Abr 2024 | 1.8145 | 0.06 | 3.63% | 1.76 | 1.8245 | 1.7445 | 55,206,674 |
| 22 Abr 2024 | 1.751 | 0.02 | 1.30% | 1.7345 | 1.754 | 1.7185 | 15,615,210 |
| 19 Abr 2024 | 1.7285 | 0.02 | 1.20% | 1.712 | 1.7295 | 1.691 | 14,327,222 |
| 18 Abr 2024 | 1.708 | 0.01 | 0.86% | 1.6995 | 1.709 | 1.685 | 18,765,448 |
| 17 Abr 2024 | 1.6935 | 0.02 | 1.07% | 1.6705 | 1.702 | 1.6475 | 14,045,548 |
| 16 Abr 2024 | 1.6755 | 0.00 | -0.24% | 1.661 | 1.6935 | 1.654 | 12,104,324 |
| 15 Abr 2024 | 1.6795 | -0.01 | -0.36% | 1.687 | 1.6975 | 1.672 | 10,303,468 |
| 12 Abr 2024 | 1.6855 | 0.04 | 2.52% | 1.6565 | 1.6975 | 1.654 | 20,305,271 |
| 11 Abr 2024 | 1.644 | 0.01 | 0.83% | 1.625 | 1.655 | 1.6245 | 14,193,377 |
| 10 Abr 2024 | 1.6305 | -0.02 | -1.15% | 1.661 | 1.6765 | 1.619 | 15,973,112 |
| 09 Abr 2024 | 1.6495 | 0.00 | -0.09% | 1.652 | 1.664 | 1.6375 | 8,053,279 |
| 08 Abr 2024 | 1.651 | 0.03 | 1.95% | 1.62 | 1.654 | 1.617 | 10,172,514 |
| 05 Abr 2024 | 1.6195 | -0.03 | -1.88% | 1.6305 | 1.6385 | 1.6085 | 12,152,508 |
| 04 Abr 2024 | 1.6505 | 0.01 | 0.58% | 1.644 | 1.654 | 1.6335 | 9,148,538 |
| 03 Abr 2024 | 1.641 | -0.01 | -0.61% | 1.648 | 1.648 | 1.6285 | 11,730,997 |
| 02 Abr 2024 | 1.651 | -0.02 | -1.20% | 1.6745 | 1.6745 | 1.6475 | 14,242,929 |
| 28 Mar 2024 | 1.671 | 0.00 | 0.24% | 1.68 | 1.68 | 1.657 | 9,191,911 |
| 27 Mar 2024 | 1.667 | 0.03 | 1.89% | 1.64 | 1.6695 | 1.6315 | 11,409,479 |
| 26 Mar 2024 | 1.636 | 0.00 | -0.15% | 1.6405 | 1.647 | 1.628 | 8,480,811 |
| 25 Mar 2024 | 1.6385 | 0.01 | 0.40% | 1.64 | 1.645 | 1.6245 | 8,541,256 |
