Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Generali | BGN | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.87 | 36.73 | 36.97 | 36.94 |
Resumen Histórico BGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.60 | 37.22 | 36.42 | 36.85 | 215,199 | 0.30 | 0.82% |
1 Month | 34.23 | 37.22 | 34.06 | 35.83 | 432,076 | 2.67 | 7.80% |
3 Months | 33.54 | 37.22 | 33.09 | 35.15 | 350,040 | 3.36 | 10.02% |
6 Months | 33.41 | 37.22 | 29.86 | 34.16 | 262,233 | 3.49 | 10.45% |
1 Year | 29.12 | 37.22 | 28.42 | 32.92 | 246,066 | 7.78 | 26.72% |
3 Years | 30.32 | 43.54 | 23.81 | 33.63 | 349,958 | 6.58 | 21.70% |
5 Years | 21.88 | 43.54 | 16.45 | 30.25 | 390,031 | 15.02 | 68.65% |
BGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 36.94 | -0.06 | -0.16% | 37.09 | 37.17 | 36.93 | 166,968 |
26 Mar 2024 | 37.00 | 0.10 | 0.27% | 36.74 | 37.22 | 36.74 | 251,090 |
25 Mar 2024 | 36.90 | 0.21 | 0.57% | 36.76 | 36.99 | 36.64 | 216,667 |
22 Mar 2024 | 36.69 | -0.01 | -0.03% | 36.69 | 36.74 | 36.42 | 172,731 |
21 Mar 2024 | 36.70 | 0.22 | 0.60% | 36.60 | 36.78 | 36.43 | 268,540 |
20 Mar 2024 | 36.48 | 0.02 | 0.05% | 36.40 | 36.57 | 36.28 | 244,881 |
19 Mar 2024 | 36.46 | 0.23 | 0.63% | 36.13 | 36.48 | 36.01 | 288,855 |
18 Mar 2024 | 36.23 | -0.21 | -0.58% | 36.29 | 36.31 | 35.95 | 332,649 |
15 Mar 2024 | 36.44 | 0.97 | 2.73% | 35.53 | 36.58 | 35.38 | 2,837,772 |
14 Mar 2024 | 35.47 | 0.01 | 0.03% | 35.40 | 35.63 | 35.23 | 394,080 |
13 Mar 2024 | 35.46 | -0.24 | -0.67% | 35.67 | 36.01 | 35.42 | 451,314 |
12 Mar 2024 | 35.70 | 0.72 | 2.06% | 35.00 | 35.73 | 34.97 | 532,337 |
11 Mar 2024 | 34.98 | -0.07 | -0.20% | 34.81 | 35.06 | 34.75 | 282,441 |
08 Mar 2024 | 35.05 | -0.01 | -0.03% | 35.17 | 35.17 | 34.80 | 219,788 |
07 Mar 2024 | 35.06 | 0.20 | 0.57% | 34.93 | 35.23 | 34.66 | 316,176 |
06 Mar 2024 | 34.86 | 0.20 | 0.58% | 34.78 | 34.97 | 34.61 | 344,848 |
05 Mar 2024 | 34.66 | 0.19 | 0.55% | 34.52 | 34.83 | 34.35 | 263,918 |
04 Mar 2024 | 34.47 | 0.08 | 0.23% | 34.36 | 34.51 | 34.10 | 223,962 |
01 Mar 2024 | 34.39 | 0.27 | 0.79% | 34.20 | 34.57 | 34.10 | 394,150 |
29 Feb 2024 | 34.12 | -0.22 | -0.64% | 34.23 | 34.70 | 34.06 | 438,362 |
28 Feb 2024 | 34.34 | -0.34 | -0.98% | 34.50 | 34.63 | 34.16 | 274,365 |