Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Monte Dei Paschi Di Siena Spa | BMPS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.054 | -1.29% | 4.146 | 03:17:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.141 | 4.117 | 4.17 | 4.20 |
Resumen Histórico BMPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.069 | 4.184 | 3.937 | 4.07 | 20,922,655 | 0.077 | 1.89% |
| 1 Month | 4.24 | 4.344 | 3.937 | 4.15 | 32,088,219 | -0.094 | -2.22% |
| 3 Months | 3.351 | 4.40 | 3.15 | 3.86 | 28,158,061 | 0.795 | 23.72% |
| 6 Months | 2.52 | 4.40 | 2.278 | 3.44 | 26,228,547 | 1.63 | 64.52% |
| 1 Year | 2.235 | 4.40 | 1.9775 | 3.09 | 20,075,540 | 1.91 | 85.50% |
| 3 Years | 1.1775 | 30.50 | 0.28 | 2.44 | 10,849,866 | 2.97 | 252.10% |
| 5 Years | 1.385 | 30.50 | 0.28 | 2.22 | 8,390,785 | 2.76 | 199.35% |
BMPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.175 | 0.09 | 2.28% | 4.09 | 4.184 | 4.086 | 29,517,947 |
| 17 Abr 2024 | 4.082 | 0.09 | 2.15% | 3.994 | 4.129 | 3.994 | 22,266,963 |
| 16 Abr 2024 | 3.996 | -0.02 | -0.45% | 3.953 | 4.028 | 3.937 | 15,488,236 |
| 15 Abr 2024 | 4.014 | 0.03 | 0.70% | 3.995 | 4.103 | 3.974 | 23,566,464 |
| 12 Abr 2024 | 3.986 | -0.05 | -1.12% | 4.069 | 4.099 | 3.964 | 13,773,666 |
| 11 Abr 2024 | 4.031 | -0.15 | -3.52% | 4.18 | 4.196 | 3.952 | 24,633,782 |
| 10 Abr 2024 | 4.178 | 0.21 | 5.19% | 4.015 | 4.188 | 4.014 | 31,396,325 |
| 09 Abr 2024 | 3.972 | -0.10 | -2.53% | 4.095 | 4.096 | 3.962 | 15,454,340 |
| 08 Abr 2024 | 4.075 | 0.04 | 0.99% | 4.066 | 4.081 | 3.983 | 12,108,834 |
| 05 Abr 2024 | 4.035 | -0.15 | -3.63% | 4.109 | 4.134 | 3.963 | 26,905,943 |
| 04 Abr 2024 | 4.187 | 0.02 | 0.43% | 4.199 | 4.224 | 4.141 | 15,820,699 |
| 03 Abr 2024 | 4.169 | 0.04 | 0.90% | 4.152 | 4.207 | 4.091 | 15,860,905 |
| 02 Abr 2024 | 4.132 | -0.06 | -1.31% | 4.19 | 4.234 | 4.111 | 33,621,161 |
| 28 Mar 2024 | 4.187 | -0.01 | -0.33% | 4.248 | 4.325 | 4.168 | 35,140,784 |
| 27 Mar 2024 | 4.201 | -0.06 | -1.29% | 4.14 | 4.344 | 4.077 | 210,279,510 |
| 26 Mar 2024 | 4.256 | 0.04 | 0.97% | 4.22 | 4.295 | 4.212 | 17,529,052 |
| 25 Mar 2024 | 4.215 | 0.04 | 1.05% | 4.227 | 4.238 | 4.173 | 12,157,528 |
| 22 Mar 2024 | 4.171 | -0.10 | -2.25% | 4.24 | 4.261 | 4.126 | 22,065,801 |
| 21 Mar 2024 | 4.267 | -0.09 | -1.95% | 4.396 | 4.40 | 4.193 | 27,792,235 |
| 20 Mar 2024 | 4.352 | 0.04 | 1.04% | 4.338 | 4.386 | 4.243 | 20,421,753 |
| 19 Mar 2024 | 4.307 | 0.05 | 1.20% | 4.28 | 4.388 | 4.227 | 20,564,055 |
