Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bper Banca SPA | BPE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.75% | 4.634 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.70 | 4.616 | 4.721 | 4.634 | 4.669 |
Resumen Histórico BPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.185 | 4.673 | 4.183 | 4.48 | 11,958,080 | 0.449 | 10.73% |
| 1 Month | 4.44 | 4.673 | 4.174 | 4.39 | 12,196,988 | 0.194 | 4.37% |
| 3 Months | 3.336 | 4.673 | 3.278 | 3.89 | 16,422,516 | 1.30 | 38.91% |
| 6 Months | 2.986 | 4.673 | 2.836 | 3.53 | 16,819,550 | 1.65 | 55.19% |
| 1 Year | 2.701 | 4.673 | 2.382 | 3.17 | 16,069,526 | 1.93 | 71.57% |
| 3 Years | 1.827 | 4.673 | 1.245 | 2.33 | 15,269,471 | 2.81 | 153.64% |
| 5 Years | 4.123 | 4.673 | 1.0015 | 2.28 | 12,860,925 | 0.511 | 12.39% |
BPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.628 | -0.04 | -0.79% | 4.70 | 4.721 | 4.616 | 12,743,566 |
| 23 Abr 2024 | 4.665 | 0.17 | 3.85% | 4.51 | 4.673 | 4.51 | 15,796,813 |
| 22 Abr 2024 | 4.492 | 0.09 | 2.04% | 4.446 | 4.524 | 4.394 | 12,738,819 |
| 19 Abr 2024 | 4.402 | -0.01 | -0.29% | 4.40 | 4.451 | 4.37 | 9,682,323 |
| 18 Abr 2024 | 4.415 | 0.09 | 2.06% | 4.341 | 4.425 | 4.332 | 10,667,779 |
| 17 Abr 2024 | 4.326 | 0.11 | 2.66% | 4.185 | 4.35 | 4.183 | 10,904,665 |
| 16 Abr 2024 | 4.214 | -0.06 | -1.43% | 4.207 | 4.242 | 4.174 | 10,786,370 |
| 15 Abr 2024 | 4.275 | 0.00 | 0.02% | 4.325 | 4.338 | 4.245 | 10,350,899 |
| 12 Abr 2024 | 4.274 | -0.01 | -0.19% | 4.30 | 4.341 | 4.244 | 10,555,033 |
| 11 Abr 2024 | 4.282 | -0.17 | -3.75% | 4.468 | 4.469 | 4.24 | 15,562,413 |
| 10 Abr 2024 | 4.449 | 0.07 | 1.64% | 4.392 | 4.489 | 4.322 | 13,204,634 |
| 09 Abr 2024 | 4.377 | -0.07 | -1.49% | 4.45 | 4.47 | 4.346 | 8,827,597 |
| 08 Abr 2024 | 4.443 | 0.06 | 1.30% | 4.393 | 4.444 | 4.371 | 8,017,293 |
| 05 Abr 2024 | 4.386 | -0.07 | -1.62% | 4.40 | 4.405 | 4.289 | 13,403,698 |
| 04 Abr 2024 | 4.458 | -0.02 | -0.40% | 4.478 | 4.506 | 4.443 | 10,207,830 |
| 03 Abr 2024 | 4.476 | 0.11 | 2.47% | 4.379 | 4.492 | 4.379 | 13,815,187 |
| 02 Abr 2024 | 4.368 | -0.01 | -0.21% | 4.35 | 4.435 | 4.332 | 15,894,852 |
| 28 Mar 2024 | 4.377 | 0.03 | 0.74% | 4.373 | 4.389 | 4.336 | 12,270,423 |
| 27 Mar 2024 | 4.345 | -0.10 | -2.29% | 4.44 | 4.477 | 4.34 | 16,859,158 |
| 26 Mar 2024 | 4.447 | 0.13 | 2.89% | 4.343 | 4.486 | 4.331 | 16,716,958 |
| 25 Mar 2024 | 4.322 | 0.09 | 2.13% | 4.235 | 4.332 | 4.202 | 15,785,411 |
