ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Buzzi Spa

Buzzi Spa (BZU)

39.04
0.08
( 0.21% )
Actualizado: 03:36:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.88-2.2044088176439.9240.9638.730468139.73147166DE
4-0.56-1.4141414141439.642.4438.736962940.85515881DE
125.3815.983363042233.6642.4433.6625952238.25991899DE
260.060.1539250897938.9842.4431.626366837.10037825DE
5212.7448.441064638826.342.4426.327233335.27882537DE
15620.315108.49132176218.72542.4414.0837481223.24877178DE
26016.5473.511111111122.542.4412.94549302121.59442947DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173333130039-1.84-4.5140.6440.9638.7628493
173324490040.840.922.3039.7640.939.76248392
173315850039.92-0.04-0.1040.540.639.8247027
173289930039.96-0.28-0.7040.240.4439.62233396
173281290040.240.721.8239.9240.3439.6166099
173272650039.52-1.4-3.4240.7440.7839.52392837
173264010040.92-0.78-1.8741.5441.6440.68300545
173255370041.70.240.5842.142.141.22526762
173229450041.460.040.1041.9842.2841.12331081
173220810041.42-0.02-0.0541.6641.6841.02431742
173212170041.440.61.4741.7842.1241.42429698
173203530040.84-0.8-1.9241.7641.7640.56454001
173194890041.64-0.08-0.1941.3841.7840.92355735
173168970041.72-0.3-0.7141.5441.9641.1325546
173160330042.020.621.5041.5242.4441.4352891
173151690041.40.421.024141.640.98339321
173143050040.98-0.7-1.6841.4441.8640.84473422
173134410041.681.684.2040.6841.940.66499283
173108490040-0.04-0.104040.239.58233504
173099850040.040.942.4039.640.639.2422805
173091210039.11.95.1139.240.3638.68620039
173082570037.21.724.8535.1637.234.88328846
173073930035.48-0.7-1.9335.8236.1835.4238182
173048010036.180.180.5036.0636.235.8889655
173039370036-0.38-1.0436.4436.5835.86184574
173030730036.380.060.1736.3436.6835.72162840
173022090036.320.120.3336.4236.5636.02208578
173013450036.20.742.0935.536.3435.5303628
172987170035.460.441.2634.6236.1834.62310922
172978530035.020.280.8134.935.234.86184151
172969890034.74-0.32-0.9134.8235.1234.72161313
172961250035.060.320.9234.5435.1834.54222816
172952610034.74-0.36-1.033535.1234.58181157
172926690035.1-0.36-1.0235.335.635.02238645
172918050035.460.381.0834.8835.6434.88158691
172909410035.08-0.2-0.5735.135.2834.76206149
172900770035.28-0.4-1.1235.935.935.14174509
172892130035.68-0.08-0.2235.635.7235.48116446
172866210035.760.160.4535.5235.835.46140528
172857570035.6-0.02-0.0635.6435.8235.36108401
172848930035.620.260.7435.4635.6235.1480820
172840290035.36-0.2-0.5635.6635.6634.94114050
172831650035.56-0.38-1.0635.8435.8434.78174755
172805730035.941.022.9234.6435.9634.62233376
172797090034.92-0.42-1.1935.235.2834.66256692
172788450035.34-0.02-0.0636.1236.1635.22185679
172779810035.36-0.66-1.8335.836.0635.28137909
172771170036.02-0.44-1.2136.1636.335.82189814
172745250036.46-0.22-0.6036.2636.9436.04264195
172736610036.680.521.4436.6837.1436.54203059
172727970036.160.120.333636.2235.6115949
172719330036.04-0.38-1.0436.3636.8236136480
172710690036.420.561.5635.7436.6435.56198679
172684770035.86-0.28-0.773636.1435.64389210
172676130036.141.123.2035.4836.3635.48271144
172667490035.02-0.16-0.4534.9635.234.78264145
172658850035.180.461.3234.8635.4434.7131931
172650210034.72-0.12-0.3434.2834.9434.28118692
172624290034.840.51.4634.1234.8434.12167427
172615650034.340.682.0233.6634.3433.66204642
172607010033.66-0.98-2.8334.5234.8633.58279810
172598370034.64-0.16-0.4634.6835.0434.14205277
172589730034.80.51.4634.5635.134.54250216
172563810034.3-0.16-0.4634.2634.7233.86284422
172555170034.46-0.42-1.2034.7635.134.46200447

Su Consulta Reciente

Delayed Upgrade Clock