Cotización Cofle - CFL

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

3.40

Postura de Compra

3.40

Postura de Venta

3.86

Volume Operado de la Acción

11,090

3.50 Rango del Día 3.70

3.50 Rango de 52 semanas 8.70

Capitalización de Mercado [m]

20.923M

Precio Anterior

3.68

Precio de Apertura

3.70

Hora

158

3.4

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

8,671

Acciones en circulación

6,153,728

Rendimiento del Dividendo

5.00%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

62.01M

Beneficio neto

359k

Sector

Special Industry Machy, Nec

Industria

Special Industry Machy, Nec

Sitio web

www.cofle.com

Sede

Milan, Lombardy, Ita

Fundado

Cofle Spa is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker CFL. The last closing price for Cofle was 3.68 €. Over the last year, Cofle shares have traded in a share price range of 3.50 € to 8.70 €.

Cofle currently has 6,153,728 shares in issue. The market capitalisation of Cofle is 22.65 € million.

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-19.0476190476	4.2	4.22	3.5	6344	3.85577743	DE
4	-2.05	-37.6146788991	5.45	5.45	3.5	5049	4.26864094	DE
12	-1.32	-27.9661016949	4.72	5.95	3.5	8671	4.69136858	DE
26	-1.8	-34.6153846154	5.2	5.95	3.5	6272	4.79699525	DE
52	-3.95	-53.7414965986	7.35	8.7	3.5	5800	5.6676853	DE
156	-10.82	-76.0900140647	14.22	18	3.5	3441	8.13121449	DE
260	-13.48	-79.8578199052	16.88	18.6	3.5	4722	10.82529182	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WS3D25Solid World Group spa	0.2832 € (50.64%)	208.12k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0115 € (27.78%)	4.27k
BBastogi Spa	0.528 € (23.08%)	258.59k
WELESEles Spa	0.1232 € (17.56%)	46.96k
SBCSicily by Car SpA	3.85 € (17.38%)	52.2k
WICC24International Care Company	0.0099 € (-50.25%)	100
WFTC26Finanzatech Spa	0.0188 € (-34.04%)	186.81k
WOSA25OSAI Automation System SpA	0.09 € (-30.72%)	1.02k
WABTGAlfio Bardolla Training Group Spa	0.1362 € (-24.33%)	1.21k
WRKT25Roket Sharing Company Spa	0.0025 € (-21.88%)	15k
TITTelecom Italia SpA	0.25 € (2.92%)	305.04M
ISPIntesa Sanpaolo Spa	3.843 € (0.62%)	59.09M
TITRTelecom Italia	0.2887 € (3.14%)	50.26M
SPMSaipem Spa	2.559 € (2.90%)	47.12M
RNRisanamento	0.0314 € (6.80%)	21.36M