Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davide Campari | CPR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.074 | 0.79% | 9.458 | 05:56:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.386 | 9.31 | 9.528 | 9.384 |
Resumen Histórico CPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.948 | 9.528 | 8.836 | 9.13 | 3,560,117 | 0.51 | 5.70% |
| 1 Month | 9.298 | 9.528 | 8.836 | 9.14 | 2,964,886 | 0.16 | 1.72% |
| 3 Months | 9.25 | 10.28 | 8.836 | 9.49 | 3,607,136 | 0.208 | 2.25% |
| 6 Months | 10.89 | 11.22 | 8.836 | 9.68 | 3,340,460 | -1.43 | -13.15% |
| 1 Year | 11.55 | 12.96 | 8.836 | 10.60 | 2,714,105 | -2.09 | -18.11% |
| 3 Years | 10.00 | 13.475 | 8.61 | 10.60 | 2,165,538 | -0.542 | -5.42% |
| 5 Years | 8.66 | 13.475 | 5.04 | 9.64 | 2,254,702 | 0.798 | 9.21% |
CPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.396 | 0.26 | 2.80% | 9.17 | 9.416 | 9.116 | 5,656,280 |
| 17 Abr 2024 | 9.14 | 0.18 | 2.01% | 8.956 | 9.146 | 8.956 | 4,177,445 |
| 16 Abr 2024 | 8.96 | 0.03 | 0.31% | 8.87 | 8.978 | 8.836 | 3,058,323 |
| 15 Abr 2024 | 8.932 | 0.04 | 0.43% | 8.90 | 9.026 | 8.856 | 1,856,941 |
| 12 Abr 2024 | 8.894 | -0.10 | -1.07% | 8.948 | 9.092 | 8.886 | 3,051,598 |
| 11 Abr 2024 | 8.99 | -0.06 | -0.66% | 9.00 | 9.118 | 8.944 | 2,399,130 |
| 10 Abr 2024 | 9.05 | -0.02 | -0.26% | 9.12 | 9.194 | 8.94 | 3,676,328 |
| 09 Abr 2024 | 9.074 | 0.03 | 0.38% | 9.034 | 9.108 | 8.974 | 1,919,763 |
| 08 Abr 2024 | 9.04 | -0.08 | -0.90% | 9.072 | 9.082 | 8.99 | 2,435,210 |
| 05 Abr 2024 | 9.122 | -0.08 | -0.85% | 9.09 | 9.156 | 9.046 | 2,525,901 |
| 04 Abr 2024 | 9.20 | 0.12 | 1.30% | 9.012 | 9.206 | 8.966 | 2,463,147 |
| 03 Abr 2024 | 9.082 | -0.09 | -1.00% | 9.144 | 9.184 | 9.034 | 2,793,012 |
| 02 Abr 2024 | 9.174 | -0.14 | -1.46% | 9.32 | 9.322 | 9.14 | 3,340,281 |
| 28 Mar 2024 | 9.31 | 0.07 | 0.76% | 9.286 | 9.36 | 9.25 | 3,042,421 |
| 27 Mar 2024 | 9.24 | 0.02 | 0.17% | 9.256 | 9.296 | 9.146 | 2,912,784 |
| 26 Mar 2024 | 9.224 | 0.09 | 0.96% | 9.134 | 9.236 | 9.134 | 2,819,017 |
| 25 Mar 2024 | 9.136 | -0.05 | -0.57% | 9.194 | 9.196 | 9.09 | 2,834,958 |
| 22 Mar 2024 | 9.188 | -0.12 | -1.33% | 9.298 | 9.332 | 9.15 | 2,405,404 |
| 21 Mar 2024 | 9.312 | 0.06 | 0.69% | 9.308 | 9.368 | 9.27 | 1,771,047 |
| 20 Mar 2024 | 9.248 | -0.03 | -0.32% | 9.25 | 9.29 | 9.17 | 2,863,910 |
| 19 Mar 2024 | 9.278 | -0.18 | -1.94% | 9.408 | 9.416 | 9.27 | 3,112,214 |
