Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727366100 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727279700 | 62.09 | 0 | 0.00 | 62.09 | 62.09 | 62.09 | 0 |
| 1727193300 | 62.09 | 0.54 | 0.88 | 61.94 | 62.09 | 58.87 | 24 |
| 1727106900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726847700 | 61.55 | -1.35 | -2.15 | 61.55 | 61.55 | 61.55 | 11 |
| 1726761300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1726674900 | 62.9 | 0.19 | 0.30 | 62.9 | 62.9 | 62.9 | 39 |
| 1726588500 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1726502100 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
| 1726242900 | 62.71 | -0.59 | -0.93 | 62.71 | 62.71 | 62.71 | 55 |
| 1726156500 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1726070100 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725983700 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725897300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1725638100 | 63.3 | 0.11 | 0.17 | 63.3 | 63.3 | 63.3 | 25 |
| 1725551700 | 63.19 | 0.36 | 0.57 | 63.19 | 63.19 | 63.19 | 100 |
| 1725465300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1725378900 | 62.83 | 0.03 | 0.05 | 62.83 | 62.83 | 62.83 | 40 |
| 1725292500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1725033300 | 62.8 | -0.44 | -0.70 | 62.8 | 62.8 | 62.8 | 4 |
| 1724946900 | 63.24 | 0.69 | 1.10 | 63.24 | 63.24 | 63.24 | 90 |
| 1724860500 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1724774100 | 62.55 | 0.89 | 1.44 | 62.55 | 62.55 | 62.55 | 1 |
| 1724687700 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1724428500 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1724342100 | 61.66 | 0.88 | 1.45 | 61.66 | 61.66 | 61.66 | 500 |
| 1724255700 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1724169300 | 60.78 | 0.04 | 0.07 | 60.78 | 60.78 | 60.78 | 30 |
| 1724082900 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1723823700 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1723650900 | 60.74 | -0.77 | -1.25 | 60.74 | 60.74 | 60.74 | 40 |
| 1723564500 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1723478100 | 61.51 | -2.95 | -4.58 | 61.44 | 61.53 | 61.44 | 65 |
| 1723218900 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1723132500 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1723046100 | 64.459999 | -1.12 | -1.71 | 64.519999 | 64.519999 | 64.43 | 42 |
| 1722959700 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1722873300 | 65.58 | 4.5 | 7.37 | 66.019999 | 66.019999 | 65.42 | 127 |
| 1722614100 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722527700 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1722441300 | 61.08 | 2.45 | 4.18 | 61.17 | 61.17 | 61.08 | 72 |
| 1722354900 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1722268500 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1722009300 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1721922900 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1721836500 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1721750100 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
| 1721663700 | 58.63 | 0.23 | 0.39 | 58.63 | 58.63 | 58.63 | 570 |
| 1721404500 | 58.4 | -1.1 | -1.85 | 58.4 | 58.4 | 58.4 | 32 |
| 1721318100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721231700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721145300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1721058900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720799700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720713300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720626900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720540500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720454100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720194900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720108500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720022100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719935700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719849300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
