Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enel Spa | ENEL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.083 | 1.41% | 5.955 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.85 | 5.838 | 5.959 | 5.955 | 5.872 |
Resumen Histórico ENEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.765 | 5.959 | 5.744 | 5.84 | 25,247,136 | 0.19 | 3.30% |
| 1 Month | 6.05 | 6.196 | 5.664 | 5.92 | 27,774,537 | -0.095 | -1.57% |
| 3 Months | 6.296 | 6.353 | 5.664 | 6.00 | 25,375,266 | -0.341 | -5.42% |
| 6 Months | 5.687 | 6.824 | 5.596 | 6.21 | 23,462,191 | 0.268 | 4.71% |
| 1 Year | 5.756 | 6.824 | 5.468 | 6.12 | 23,574,118 | 0.199 | 3.46% |
| 3 Years | 8.665 | 8.77 | 3.956 | 6.13 | 25,385,983 | -2.71 | -31.28% |
| 5 Years | 5.513 | 9.047 | 3.956 | 6.54 | 26,489,254 | 0.442 | 8.02% |
ENEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.883 | 0.10 | 1.73% | 5.808 | 5.885 | 5.798 | 25,803,935 |
| 17 Abr 2024 | 5.783 | -0.01 | -0.19% | 5.755 | 5.844 | 5.744 | 20,437,525 |
| 16 Abr 2024 | 5.794 | -0.06 | -1.09% | 5.80 | 5.873 | 5.775 | 23,133,261 |
| 15 Abr 2024 | 5.858 | 0.00 | -0.07% | 5.894 | 5.915 | 5.855 | 21,320,030 |
| 12 Abr 2024 | 5.862 | 0.16 | 2.81% | 5.765 | 5.917 | 5.756 | 35,540,931 |
| 11 Abr 2024 | 5.702 | 0.01 | 0.16% | 5.68 | 5.781 | 5.664 | 31,693,950 |
| 10 Abr 2024 | 5.693 | -0.12 | -2.08% | 5.821 | 5.85 | 5.664 | 50,893,347 |
| 09 Abr 2024 | 5.814 | -0.09 | -1.54% | 5.89 | 5.929 | 5.795 | 32,985,032 |
| 08 Abr 2024 | 5.905 | 0.00 | 0.05% | 5.91 | 5.95 | 5.888 | 17,522,085 |
| 05 Abr 2024 | 5.902 | -0.15 | -2.53% | 6.00 | 6.018 | 5.885 | 34,710,415 |
| 04 Abr 2024 | 6.055 | 0.06 | 0.97% | 6.001 | 6.075 | 5.994 | 23,081,776 |
| 03 Abr 2024 | 5.997 | 0.00 | -0.07% | 6.01 | 6.018 | 5.961 | 23,339,375 |
| 02 Abr 2024 | 6.001 | -0.11 | -1.86% | 6.106 | 6.109 | 5.994 | 33,623,982 |
| 28 Mar 2024 | 6.115 | -0.04 | -0.70% | 6.192 | 6.196 | 6.112 | 22,307,374 |
| 27 Mar 2024 | 6.158 | 0.07 | 1.12% | 6.08 | 6.159 | 6.054 | 25,257,327 |
| 26 Mar 2024 | 6.09 | 0.01 | 0.21% | 6.11 | 6.17 | 6.081 | 24,348,732 |
| 25 Mar 2024 | 6.077 | -0.01 | -0.10% | 6.065 | 6.097 | 6.037 | 25,304,367 |
| 22 Mar 2024 | 6.083 | 0.01 | 0.21% | 6.05 | 6.125 | 5.953 | 28,638,222 |
| 21 Mar 2024 | 6.07 | -0.04 | -0.57% | 6.152 | 6.167 | 6.066 | 22,184,930 |
| 20 Mar 2024 | 6.105 | 0.03 | 0.48% | 6.09 | 6.134 | 6.07 | 16,323,582 |
| 19 Mar 2024 | 6.076 | 0.01 | 0.10% | 6.051 | 6.083 | 5.985 | 20,227,720 |
