Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1028.85 | 0.5 | 0.05 | 1028.58 | 1029.25 | 1028.58 | 50 |
| 1727279700 | 1028.35 | -0.26 | -0.03 | 1028.7 | 1028.8 | 1028.32 | 7 |
| 1727193300 | 1028.6099 | 1.18 | 0.11 | 1027.5 | 1028.7 | 1027.5 | 35 |
| 1727106900 | 1027.43 | 1.18 | 0.11 | 1026.42 | 1027.76 | 1026.42 | 0 |
| 1726847700 | 1026.25 | -0.17 | -0.02 | 1026.54 | 1026.74 | 1026.25 | 99 |
| 1726761300 | 1026.42 | 0.7 | 0.07 | 1025.93 | 1026.5 | 1025.93 | 20 |
| 1726674900 | 1025.72 | -0.5 | -0.05 | 1026.33 | 1026.33 | 1025.63 | 84 |
| 1726588500 | 1026.22 | -0.13 | -0.01 | 1026.46 | 1026.71 | 1026.09 | 66 |
| 1726502100 | 1026.35 | 0.62 | 0.06 | 1026.02 | 1026.35 | 1025.88 | 30 |
| 1726242900 | 1025.73 | 0.49 | 0.05 | 1025.32 | 1025.99 | 1025.32 | 35 |
| 1726156500 | 1025.24 | -0.8 | -0.08 | 1026.28 | 1026.28 | 1025.24 | 78 |
| 1726070100 | 1026.04 | 0.65 | 0.06 | 1025.53 | 1026.13 | 1025.45 | 36 |
| 1725983700 | 1025.39 | 0.34 | 0.03 | 1025.17 | 1025.39 | 1024.95 | 20 |
| 1725897300 | 1025.05 | 0.53 | 0.05 | 1024.93 | 1025.05 | 1024.25 | 37 |
| 1725638100 | 1024.52 | 0.84 | 0.08 | 1023.82 | 1025.92 | 1023.82 | 39 |
| 1725551700 | 1023.68 | 0.4 | 0.04 | 1023.49 | 1023.98 | 1023.43 | 27 |
| 1725465300 | 1023.28 | 0.89 | 0.09 | 1022.42 | 1023.35 | 1022.42 | 54 |
| 1725378900 | 1022.39 | 0.66 | 0.06 | 1021.79 | 1022.56 | 1021.79 | 56 |
| 1725292500 | 1021.73 | -0.11 | -0.01 | 1021.96 | 1022.06 | 1021.67 | 20 |
| 1725033300 | 1021.84 | -0.43 | -0.04 | 1022.35 | 1022.52 | 1021.8 | 0 |
| 1724946900 | 1022.27 | 0.82 | 0.08 | 1021.72 | 1022.89 | 1021.7 | 30 |
| 1724860500 | 1021.45 | 0.18 | 0.02 | 1021.37 | 1021.7 | 1021.37 | 0 |
| 1724774100 | 1021.27 | -0.06 | -0.01 | 1021.47 | 1021.88 | 1021.17 | 16 |
| 1724687700 | 1021.33 | -0.08 | -0.01 | 1021.61 | 1022.2 | 1021.17 | 48 |
| 1724428500 | 1021.41 | 0.54 | 0.05 | 1020.93 | 1025 | 1020.7 | 2 |
| 1724342100 | 1020.87 | -0.18 | -0.02 | 1021.26 | 1025 | 1020.72 | 23 |
| 1724255700 | 1021.05 | 0.48 | 0.05 | 1020.7 | 1025.59 | 1020.59 | 85 |
| 1724169300 | 1020.57 | 0.65 | 0.06 | 1020.02 | 1020.57 | 1020.02 | 0 |
| 1724082900 | 1019.92 | 0.21 | 0.02 | 1019.74 | 1021 | 1019.74 | 17 |
| 1723823700 | 1019.71 | -0.1 | -0.01 | 1018.87 | 1020.04 | 1018.83 | 5 |
| 1723650900 | 1019.81 | -0.08 | -0.01 | 1020.04 | 1020.8 | 1019.57 | 2 |
| 1723564500 | 1019.89 | 0.94 | 0.09 | 1019.09 | 1019.89 | 1019.09 | 0 |
| 1723478100 | 1018.95 | -0.27 | -0.03 | 1019.29 | 1019.29 | 1018.95 | 68 |
| 1723218900 | 1019.22 | 0.65 | 0.06 | 1018.68 | 1019.33 | 1018.68 | 15 |
| 1723132500 | 1018.57 | 0.06 | 0.01 | 1018.76 | 1020 | 1018.45 | 47 |
| 1723046100 | 1018.51 | -0.28 | -0.03 | 1018.18 | 1028.1199 | 1017.67 | 43 |
| 1722959700 | 1018.79 | 0.82 | 0.08 | 1018.04 | 1019.16 | 1017.13 | 40 |
| 1722873300 | 1017.97 | -0.99 | -0.10 | 1019.02 | 1020.95 | 1017.97 | 58 |
| 1722614100 | 1018.96 | 0.66 | 0.06 | 1018.4 | 1019.53 | 1018.3 | 15 |
| 1722527700 | 1018.3 | 1.18 | 0.12 | 1017.37 | 1018.42 | 1017.37 | 69 |
| 1722441300 | 1017.12 | 0.31 | 0.03 | 1016.65 | 1017.46 | 1016.65 | 10 |
| 1722354900 | 1016.81 | 0.81 | 0.08 | 1016.1 | 1016.81 | 1016.1 | 6 |
| 1722268500 | 1016 | 0.4 | 0.04 | 1015.72 | 1017.83 | 1015.72 | 15 |
| 1722009300 | 1015.6 | 0.25 | 0.02 | 1015.56 | 1016.15 | 1015.15 | 47 |
| 1721922900 | 1015.35 | 0.7 | 0.07 | 1014.92 | 1016.56 | 1014.92 | 5 |
| 1721836500 | 1014.65 | 1 | 0.10 | 1013.72 | 1014.65 | 1013.72 | 0 |
| 1721750100 | 1013.65 | 0.78 | 0.08 | 1012.96 | 1017.3 | 1012.96 | 55 |
| 1721663700 | 1012.87 | -0.45 | -0.04 | 1013.31 | 1014.09 | 1012.87 | 35 |
| 1721404500 | 1013.32 | -0.15 | -0.01 | 1013.62 | 1017.28 | 1013.27 | 80 |
| 1721318100 | 1013.47 | 0.94 | 0.09 | 1012.83 | 1013.47 | 1012.67 | 25 |
| 1721231700 | 1012.53 | 0.01 | 0.00 | 1012.59 | 1013.01 | 1012.12 | 15 |
| 1721145300 | 1012.52 | 0.26 | 0.03 | 1012.33 | 1019.36 | 1012.33 | 53 |
| 1721058900 | 1012.26 | 0.64 | 0.06 | 1011.79 | 1018.8 | 1011.79 | 50 |
| 1720799700 | 1011.62 | -0.15 | -0.01 | 1011.85 | 1012.11 | 1011.44 | 41 |
| 1720713300 | 1011.77 | 1.14 | 0.11 | 1010.86 | 1011.87 | 1010.75 | 158 |
| 1720626900 | 1010.63 | 0.53 | 0.05 | 1010.18 | 1011.45 | 1010.18 | 55 |
| 1720540500 | 1010.1 | -0.08 | -0.01 | 1010.28 | 1010.28 | 1009.95 | 18 |
| 1720454100 | 1010.18 | -0.02 | -0.00 | 1010.32 | 1010.32 | 1009.85 | 40 |
| 1720194900 | 1010.2 | -0.78 | -0.08 | 1009.41 | 1010.2 | 1009.41 | 55 |
| 1720108500 | 1010.98 | 1.42 | 0.14 | 1009.8 | 1010.99 | 1009.34 | 30 |
| 1720022100 | 1009.56 | 1.11 | 0.11 | 1008.54 | 1011.2 | 1008.12 | 13 |
| 1719935700 | 1008.45 | 0.31 | 0.03 | 1008.29 | 1012.31 | 1008.14 | 115 |
| 1719849300 | 1008.14 | -0.22 | -0.02 | 1008.55 | 1011.88 | 1007.57 | 122 |
| 1719590100 | 1008.36 | 0.03 | 0.00 | 1008.43 | 1009.02 | 1008.31 | 53 |
| 1719503700 | 1008.33 | 0.42 | 0.04 | 1008.2 | 1011.37 | 1007.99 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
