Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.51 | -0.64 | -15.42 | 3.71 | 3.76 | 3.46 | 0 |
| 1727279700 | 4.15 | 0.1 | 2.47 | 4.21 | 4.21 | 4.0599999 | 0 |
| 1727193300 | 4.05 | -0.33 | -7.53 | 3.99 | 4.18 | 3.94 | 0 |
| 1727106900 | 4.38 | -0.08 | -1.79 | 4.45 | 4.55 | 4.33 | 0 |
| 1726847700 | 4.46 | 0.39 | 9.58 | 4.18 | 4.48 | 4.17 | 0 |
| 1726761300 | 4.07 | -0.7 | -14.68 | 4.43 | 4.5199999 | 4.07 | 0 |
| 1726674900 | 4.7699999 | 0.17 | 3.70 | 4.62 | 4.8 | 4.62 | 0 |
| 1726588500 | 4.6 | -0.25 | -5.15 | 4.69 | 4.76 | 4.48 | 0 |
| 1726502100 | 4.85 | 0.09 | 1.89 | 4.74 | 4.87 | 4.67 | 0 |
| 1726242900 | 4.76 | -0.22 | -4.42 | 4.84 | 4.89 | 4.66 | 0 |
| 1726156500 | 4.98 | -0.36 | -6.74 | 4.83 | 5.14 | 4.76 | 0 |
| 1726070100 | 5.34 | -0.08 | -1.48 | 5.3099999 | 5.55 | 5.05 | 0 |
| 1725983700 | 5.42 | 0.2 | 3.83 | 5.2 | 5.51 | 5.03 | 0 |
| 1725897300 | 5.22 | -0.37 | -6.62 | 5.36 | 5.36 | 5.07 | 0 |
| 1725638100 | 5.59 | 0.65 | 13.16 | 5.12 | 5.59 | 4.93 | 0 |
| 1725551700 | 4.94 | 0.17 | 3.56 | 4.88 | 4.98 | 4.72 | 0 |
| 1725465300 | 4.7699999 | 0.41 | 9.40 | 4.7 | 4.7699999 | 4.63 | 0 |
| 1725378900 | 4.36 | 0.34 | 8.46 | 3.95 | 4.38 | 3.95 | 0 |
| 1725292500 | 4.0199999 | -0.05 | -1.23 | 4.14 | 4.26 | 4.0199999 | 0 |
| 1725033300 | 4.07 | 0 | 0.00 | 4.0599999 | 4.07 | 3.98 | 0 |
| 1724946900 | 4.07 | -0.27 | -6.22 | 4.3099999 | 4.3099999 | 4.0599999 | 0 |
| 1724860500 | 4.34 | -0.1 | -2.25 | 4.37 | 4.37 | 4.25 | 0 |
| 1724774100 | 4.44 | -0.02 | -0.45 | 4.41 | 4.49 | 4.34 | 0 |
| 1724687700 | 4.46 | 0.06 | 1.36 | 4.42 | 4.49 | 4.39 | 0 |
| 1724428500 | 4.4 | -0.15 | -3.30 | 4.49 | 4.5199999 | 4.34 | 0 |
| 1724342100 | 4.55 | 0.03 | 0.66 | 4.51 | 4.55 | 4.38 | 0 |
| 1724255700 | 4.5199999 | -0.19 | -4.03 | 4.7 | 4.7 | 4.5199999 | 0 |
| 1724169300 | 4.71 | 0.09 | 1.95 | 4.53 | 4.74 | 4.48 | 0 |
| 1724082900 | 4.62 | -0.24 | -4.94 | 4.84 | 4.87 | 4.58 | 0 |
| 1723823700 | 4.86 | -0.99 | -16.92 | 4.91 | 5.05 | 4.8 | 0 |
| 1723650900 | 5.85 | -0.24 | -3.94 | 5.88 | 5.97 | 5.78 | 0 |
| 1723564500 | 6.09 | -0.25 | -3.94 | 6.1 | 6.42 | 6.05 | 0 |
| 1723478100 | 6.34 | 0.08 | 1.28 | 6.08 | 6.39 | 6.0599999 | 0 |
| 1723218900 | 6.26 | -0.09 | -1.42 | 6.28 | 6.53 | 6 | 0 |
| 1723132500 | 6.35 | 0.04 | 0.63 | 6.7 | 6.91 | 6.28 | 0 |
| 1723046100 | 6.3099999 | -1.16 | -15.53 | 7.11 | 7.16 | 6.19 | 0 |
| 1722959700 | 7.47 | 0.05 | 0.67 | 7.2 | 7.79 | 7 | 0 |
| 1722873300 | 7.42 | 0.62 | 9.12 | 8.09 | 8.3699999 | 7.37 | 0 |
| 1722614100 | 6.8 | 1.09 | 19.09 | 6.2 | 6.85 | 6.07 | 0 |
| 1722527700 | 5.71 | 0.79 | 16.06 | 5.13 | 5.73 | 5.11 | 0 |
| 1722441300 | 4.92 | -0.2 | -3.91 | 4.72 | 5.0199999 | 4.7 | 0 |
| 1722354900 | 5.12 | -0.23 | -4.30 | 5.2 | 5.25 | 4.99 | 0 |
| 1722268500 | 5.35 | 0.33 | 6.57 | 4.89 | 5.38 | 4.89 | 0 |
| 1722009300 | 5.0199999 | -0.38 | -7.04 | 5.38 | 5.4 | 5 | 0 |
| 1721922900 | 5.4 | 0.34 | 6.72 | 5.6 | 5.74 | 5.39 | 0 |
| 1721836500 | 5.0599999 | 0.38 | 8.12 | 4.98 | 5.15 | 4.9 | 0 |
| 1721750100 | 4.68 | -0.09 | -1.89 | 4.69 | 4.8 | 4.44 | 0 |
| 1721663700 | 4.7699999 | -0.62 | -11.50 | 5.14 | 5.16 | 4.71 | 0 |
| 1721404500 | 5.39 | 0.37 | 7.37 | 5.19 | 5.39 | 5.14 | 0 |
| 1721318100 | 5.0199999 | 0.15 | 3.08 | 4.84 | 5.0599999 | 4.7 | 0 |
| 1721231700 | 4.87 | 0.34 | 7.51 | 4.8 | 4.99 | 4.65 | 0 |
| 1721145300 | 4.53 | 0.25 | 5.84 | 4.57 | 4.58 | 4.45 | 0 |
| 1721058900 | 4.28 | 0.32 | 8.08 | 4.13 | 4.3099999 | 4.04 | 0 |
| 1720799700 | 3.96 | -0.42 | -9.59 | 4.3099999 | 4.34 | 3.94 | 0 |
| 1720713300 | 4.38 | -0.12 | -2.67 | 4.41 | 4.48 | 4.25 | 0 |
| 1720626900 | 4.5 | -0.46 | -9.27 | 4.88 | 4.93 | 4.5 | 0 |
| 1720540500 | 4.96 | 0.49 | 10.96 | 4.63 | 4.96 | 4.5599999 | 0 |
| 1720454100 | 4.47 | 0 | 0.00 | 4.44 | 4.49 | 4.12 | 0 |
| 1720194900 | 4.47 | 0.1 | 2.29 | 4.3 | 4.54 | 4.2 | 0 |
| 1720108500 | 4.37 | -0.13 | -2.89 | 4.42 | 4.47 | 4.35 | 0 |
| 1720022100 | 4.5 | -0.47 | -9.46 | 4.7699999 | 4.7699999 | 4.45 | 0 |
| 1719935700 | 4.97 | 0.21 | 4.41 | 4.97 | 5.22 | 4.95 | 0 |
| 1719849300 | 4.76 | -0.34 | -6.67 | 4.64 | 4.85 | 4.58 | 0 |
| 1719590100 | 5.1 | 0.1 | 2.00 | 4.88 | 5.15 | 4.88 | 0 |
| 1719503700 | 5 | 0.12 | 2.46 | 4.83 | 5 | 4.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
