Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo Spa | ISP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.439 | 3.4335 | 3.527 | 3.5195 | 3.4285 |
Resumen Histórico ISP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.27 | 3.527 | 3.244 | 3.35 | 74,743,020 | 0.2495 | 7.63% |
1 Month | 3.323 | 3.527 | 3.244 | 3.34 | 79,382,119 | 0.1965 | 5.91% |
3 Months | 2.794 | 3.527 | 2.768 | 3.08 | 96,264,370 | 0.7255 | 25.97% |
6 Months | 2.36 | 3.527 | 2.3145 | 2.86 | 87,047,934 | 1.16 | 49.13% |
1 Year | 2.4685 | 3.527 | 2.133 | 2.64 | 84,091,962 | 1.05 | 42.58% |
3 Years | 2.217 | 3.527 | 1.5842 | 2.31 | 100,255,192 | 1.30 | 58.75% |
5 Years | 2.332 | 3.527 | 1.3062 | 2.13 | 111,733,435 | 1.19 | 50.92% |
ISP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 3.524 | 0.10 | 2.83% | 3.439 | 3.527 | 3.4335 | 132,432,227 |
22 Abr 2024 | 3.427 | 0.05 | 1.48% | 3.40 | 3.438 | 3.394 | 88,922,617 |
19 Abr 2024 | 3.377 | 0.03 | 0.94% | 3.3195 | 3.377 | 3.308 | 84,057,046 |
18 Abr 2024 | 3.3455 | 0.04 | 1.21% | 3.32 | 3.3485 | 3.30 | 66,499,245 |
17 Abr 2024 | 3.3055 | 0.06 | 1.72% | 3.263 | 3.3155 | 3.258 | 65,368,162 |
16 Abr 2024 | 3.2495 | -0.08 | -2.40% | 3.27 | 3.2865 | 3.244 | 68,868,030 |
15 Abr 2024 | 3.3295 | 0.04 | 1.23% | 3.32 | 3.372 | 3.319 | 70,040,509 |
12 Abr 2024 | 3.289 | 0.01 | 0.23% | 3.316 | 3.342 | 3.2815 | 70,175,315 |
11 Abr 2024 | 3.2815 | -0.07 | -2.12% | 3.357 | 3.362 | 3.245 | 83,979,248 |
10 Abr 2024 | 3.3525 | 0.04 | 1.13% | 3.334 | 3.364 | 3.287 | 74,894,285 |
09 Abr 2024 | 3.315 | -0.04 | -1.27% | 3.3415 | 3.3645 | 3.291 | 63,245,154 |
08 Abr 2024 | 3.3575 | 0.03 | 1.04% | 3.339 | 3.36 | 3.3175 | 50,677,119 |
05 Abr 2024 | 3.323 | -0.06 | -1.89% | 3.323 | 3.3325 | 3.266 | 136,336,457 |
04 Abr 2024 | 3.387 | -0.02 | -0.44% | 3.41 | 3.419 | 3.3835 | 60,797,628 |
03 Abr 2024 | 3.402 | 0.05 | 1.61% | 3.362 | 3.4075 | 3.3585 | 92,479,430 |
02 Abr 2024 | 3.348 | -0.01 | -0.21% | 3.355 | 3.3995 | 3.3475 | 94,996,799 |
28 Mar 2024 | 3.355 | 0.00 | 0.15% | 3.3555 | 3.3795 | 3.349 | 99,299,036 |
27 Mar 2024 | 3.35 | 0.00 | 0.04% | 3.349 | 3.366 | 3.3405 | 75,998,619 |
26 Mar 2024 | 3.3485 | 0.03 | 0.80% | 3.323 | 3.359 | 3.315 | 82,243,450 |
25 Mar 2024 | 3.322 | 0.02 | 0.67% | 3.295 | 3.327 | 3.2875 | 69,075,714 |