Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonardo SpA | LDO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.07 | 22.73 | 23.32 | 23.28 | 22.96 |
Resumen Histórico LDO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.42 | 23.56 | 21.83 | 22.73 | 4,533,217 | 0.86 | 3.84% |
1 Month | 19.65 | 23.56 | 19.50 | 21.21 | 4,968,078 | 3.63 | 18.47% |
3 Months | 15.615 | 23.56 | 15.505 | 19.23 | 3,535,387 | 7.67 | 49.09% |
6 Months | 13.615 | 23.56 | 12.76 | 16.83 | 3,189,156 | 9.67 | 70.99% |
1 Year | 11.00 | 23.56 | 9.90 | 14.50 | 2,894,677 | 12.28 | 111.64% |
3 Years | 6.802 | 23.56 | 5.756 | 9.33 | 4,010,266 | 16.48 | 242.25% |
5 Years | 10.145 | 23.56 | 4.005 | 8.26 | 4,490,126 | 13.14 | 129.47% |
LDO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 23.27 | 0.31 | 1.35% | 23.07 | 23.32 | 22.73 | 3,462,175 |
27 Mar 2024 | 22.96 | -0.08 | -0.35% | 23.10 | 23.56 | 22.85 | 4,924,389 |
26 Mar 2024 | 23.04 | 0.10 | 0.44% | 23.18 | 23.30 | 22.84 | 4,863,365 |
25 Mar 2024 | 22.94 | 0.58 | 2.59% | 22.53 | 23.09 | 22.49 | 5,397,564 |
22 Mar 2024 | 22.36 | 0.30 | 1.36% | 22.00 | 22.58 | 21.83 | 4,228,720 |
21 Mar 2024 | 22.06 | -0.15 | -0.68% | 22.42 | 22.46 | 21.95 | 3,252,047 |
20 Mar 2024 | 22.21 | 0.11 | 0.50% | 22.20 | 22.32 | 21.87 | 3,603,153 |
19 Mar 2024 | 22.10 | 0.34 | 1.56% | 21.77 | 22.16 | 21.42 | 4,479,715 |
18 Mar 2024 | 21.76 | 0.45 | 2.11% | 21.66 | 21.89 | 21.47 | 4,717,226 |
15 Mar 2024 | 21.31 | -0.02 | -0.09% | 21.14 | 21.45 | 20.94 | 6,090,495 |
14 Mar 2024 | 21.33 | 0.64 | 3.09% | 20.86 | 21.78 | 20.76 | 7,487,476 |
13 Mar 2024 | 20.69 | 0.69 | 3.45% | 20.21 | 20.93 | 19.87 | 5,980,927 |
12 Mar 2024 | 20.00 | 0.10 | 0.50% | 20.90 | 21.19 | 19.75 | 11,108,572 |
11 Mar 2024 | 19.90 | -0.68 | -3.30% | 20.65 | 20.65 | 19.815 | 4,578,597 |
08 Mar 2024 | 20.58 | -0.18 | -0.87% | 20.78 | 20.82 | 20.43 | 3,490,522 |
07 Mar 2024 | 20.76 | -0.08 | -0.38% | 20.85 | 20.88 | 20.60 | 2,391,368 |
06 Mar 2024 | 20.84 | 0.12 | 0.58% | 20.86 | 20.90 | 20.38 | 3,852,156 |
05 Mar 2024 | 20.72 | 0.15 | 0.73% | 20.63 | 20.78 | 20.48 | 2,825,804 |
04 Mar 2024 | 20.57 | 0.57 | 2.88% | 20.33 | 20.72 | 20.20 | 3,433,436 |
01 Mar 2024 | 19.995 | 0.07 | 0.33% | 20.13 | 20.68 | 19.805 | 7,860,675 |
29 Feb 2024 | 19.93 | 0.29 | 1.50% | 19.65 | 20.12 | 19.50 | 4,795,343 |