Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.29% | 90.00 | 05:28:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.26 |
Resumen Histórico MS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.73 | 91.44 | 85.12 | 88.36 | 10,728,435 | 4.27 | 4.98% |
| 1 Month | 93.55 | 94.735 | 85.01 | 90.10 | 7,567,459 | -3.55 | -3.79% |
| 3 Months | 87.875 | 94.735 | 83.09 | 88.15 | 8,401,093 | 2.13 | 2.42% |
| 6 Months | 74.87 | 94.735 | 69.42 | 84.81 | 8,775,583 | 15.13 | 20.21% |
| 1 Year | 86.93 | 95.57 | 69.42 | 85.03 | 8,041,578 | 3.07 | 3.53% |
| 3 Years | 78.29 | 109.73 | 69.42 | 89.06 | 8,477,689 | 11.71 | 14.96% |
| 5 Years | 47.09 | 109.73 | 27.20 | 70.56 | 9,824,670 | 42.91 | 91.12% |
MS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 90.26 | 0.18 | 0.20% | 90.57 | 91.11 | 89.74 | 6,753,498 |
| 17 Abr 2024 | 90.08 | 0.94 | 1.05% | 90.44 | 91.44 | 89.67 | 9,548,210 |
| 16 Abr 2024 | 89.14 | 2.15 | 2.47% | 90.71 | 91.10 | 88.00 | 18,283,526 |
| 15 Abr 2024 | 86.99 | 0.80 | 0.93% | 87.75 | 89.13 | 85.49 | 9,549,541 |
| 12 Abr 2024 | 86.19 | -0.65 | -0.75% | 85.73 | 86.81 | 85.12 | 12,824,005 |
| 11 Abr 2024 | 86.84 | -4.81 | -5.25% | 91.60 | 91.80 | 85.01 | 24,615,375 |
| 10 Abr 2024 | 91.65 | -2.43 | -2.58% | 92.27 | 92.89 | 91.18 | 5,993,931 |
| 09 Abr 2024 | 94.08 | 0.87 | 0.93% | 93.50 | 94.14 | 92.83 | 4,951,672 |
| 08 Abr 2024 | 93.21 | 0.74 | 0.80% | 93.00 | 93.40 | 92.20 | 4,601,834 |
| 05 Abr 2024 | 92.47 | 0.19 | 0.21% | 92.25 | 93.29 | 91.61 | 4,654,913 |
| 04 Abr 2024 | 92.28 | -0.72 | -0.77% | 94.08 | 94.735 | 91.86 | 5,462,904 |
| 03 Abr 2024 | 93.00 | 0.29 | 0.31% | 92.95 | 94.30 | 92.75 | 4,821,251 |
| 02 Abr 2024 | 92.71 | -0.82 | -0.88% | 92.90 | 93.77 | 92.5401 | 5,245,510 |
| 01 Abr 2024 | 93.53 | -0.63 | -0.67% | 94.16 | 94.44 | 93.17 | 3,415,362 |
| 28 Mar 2024 | 94.16 | 0.66 | 0.71% | 93.75 | 94.73 | 93.45 | 6,707,477 |
| 27 Mar 2024 | 93.50 | 2.22 | 2.43% | 91.77 | 93.54 | 91.77 | 6,392,907 |
| 26 Mar 2024 | 91.28 | 0.14 | 0.15% | 91.42 | 91.91 | 90.935 | 4,211,897 |
| 25 Mar 2024 | 91.14 | -0.81 | -0.88% | 91.77 | 92.5499 | 90.985 | 3,670,403 |
| 22 Mar 2024 | 91.95 | -1.45 | -1.55% | 93.55 | 93.86 | 91.74 | 5,941,337 |
| 21 Mar 2024 | 93.40 | 2.05 | 2.24% | 91.96 | 94.36 | 91.945 | 13,657,512 |
| 20 Mar 2024 | 91.35 | 2.93 | 3.31% | 88.05 | 91.482 | 87.9107 | 10,810,640 |
| 19 Mar 2024 | 88.42 | 0.46 | 0.52% | 88.00 | 89.09 | 87.86 | 8,546,430 |
