Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084 | 30.4347826087 | 0.0276 | 0.044 | 0.0268 | 1019449 | 0.03576268 | DE |
| 4 | 0.006 | 20 | 0.03 | 0.044 | 0.0228 | 639080 | 0.03132602 | DE |
| 12 | 0.014 | 63.6363636364 | 0.022 | 0.136 | 0.021 | 1694098 | 0.06290889 | DE |
| 26 | 0.018 | 100 | 0.018 | 0.136 | 0.0054 | 1054132 | 0.05220703 | DE |
| 52 | -0.0202 | -35.9430604982 | 0.0562 | 0.136 | 0.0054 | 578345 | 0.05096106 | DE |
| 156 | -0.0032 | -8.16326530612 | 0.0392 | 0.39 | 0.0054 | 260404 | 0.05500034 | DE |
| 260 | -0.058 | -61.7021276596 | 0.094 | 0.39 | 0.0054 | 260705 | 0.06298526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.036 | -0.0014 | -3.74 | 0.0374 | 0.0386 | 0.034 | 1226293 |
| 1744818900 | 0.0374 | 0.0024 | 6.86 | 0.0426 | 0.044 | 0.0352 | 1538560 |
| 1744732500 | 0.035 | 0.007 | 25.00 | 0.0288 | 0.035 | 0.0288 | 1325500 |
| 1744646100 | 0.028 | -0.0006 | -2.10 | 0.0276 | 0.028 | 0.0268 | 194288 |
| 1744386900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1744300500 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1744214100 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1744127700 | 0.0286 | 0.0002 | 0.70 | 0.0284 | 0.031 | 0.0266 | 473094 |
| 1744041300 | 0.0284 | -0.0054 | -15.98 | 0.0294 | 0.0294 | 0.028 | 382292 |
| 1743782100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1743695700 | 0.0337999 | 0.0053999 | 19.01 | 0.032 | 0.0337999 | 0.0308 | 2114176 |
| 1743609300 | 0.0284 | 0.0046 | 19.33 | 0.0238 | 0.0284 | 0.0228 | 1154550 |
| 1743522900 | 0.0238 | -0.0016 | -6.30 | 0.0252 | 0.0252 | 0.0238 | 346323 |
| 1743436500 | 0.0254 | -0.0024 | -8.63 | 0.0262 | 0.0274 | 0.025 | 1045028 |
| 1743180900 | 0.0278 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 335459 |
| 1743094500 | 0.0278 | -0.0004 | -1.42 | 0.0296 | 0.0296 | 0.027 | 132664 |
| 1743008100 | 0.0282 | -0.0016 | -5.37 | 0.0298 | 0.0298 | 0.0276 | 349546 |
| 1742921700 | 0.0298 | 0.0008 | 2.76 | 0.0282 | 0.0298 | 0.0282 | 130537 |
| 1742835300 | 0.029 | -0.0006 | -2.03 | 0.0282 | 0.0294 | 0.028 | 95250 |
| 1742576100 | 0.0296 | 0 | 0.00 | 0.0294 | 0.03 | 0.0276 | 321664 |
| 1742489700 | 0.0296 | 0 | 0.00 | 0.03 | 0.031 | 0.0296 | 286347 |
| 1742403300 | 0.0296 | -0.0034 | -10.30 | 0.03 | 0.0308 | 0.029 | 560340 |
| 1742316900 | 0.033 | 0.0012 | 3.77 | 0.0322 | 0.0336 | 0.0322 | 129042 |
| 1742230500 | 0.0318 | 0.001 | 3.25 | 0.0316 | 0.0346 | 0.03 | 580477 |
| 1741971300 | 0.0308 | -0.0022 | -6.67 | 0.0362 | 0.0362 | 0.0302 | 784218 |
| 1741884900 | 0.033 | -0.0048 | -12.70 | 0.0388 | 0.0388 | 0.033 | 581188 |
| 1741798500 | 0.0378 | 0.0054 | 16.67 | 0.0414 | 0.045 | 0.035 | 4024237 |
| 1741712100 | 0.0324 | 0.004 | 14.08 | 0.031 | 0.0324 | 0.0296 | 981688 |
| 1741625700 | 0.0284 | 0.0006 | 2.16 | 0.028 | 0.0306 | 0.028 | 670077 |
| 1741366500 | 0.0278 | -0.0056 | -16.77 | 0.0334 | 0.0346 | 0.027 | 1612210 |
| 1741280100 | 0.0334 | -0.002 | -5.65 | 0.0354 | 0.0368 | 0.0334 | 529067 |
| 1741193700 | 0.0354 | -0.0046 | -11.50 | 0.041 | 0.041 | 0.0354 | 573973 |
| 1741107300 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.037 | 587695 |
| 1741020900 | 0.038 | -0.0044 | -10.38 | 0.044 | 0.044 | 0.038 | 719786 |
| 1740761700 | 0.0424 | -0.0044 | -9.40 | 0.047 | 0.0484 | 0.0396 | 1916569 |
| 1740675300 | 0.0468 | -0.0024 | -4.88 | 0.0497999 | 0.0556 | 0.0442 | 1976984 |
| 1740588900 | 0.0492 | 0.0072 | 17.14 | 0.04 | 0.0492 | 0.037 | 1765068 |
| 1740502500 | 0.042 | -0.0066 | -13.58 | 0.047 | 0.0514 | 0.042 | 2290819 |
| 1740416100 | 0.0486 | -0.0004 | -0.82 | 0.052 | 0.0616 | 0.047 | 3759917 |
| 1740156900 | 0.049 | 0.0060001 | 13.95 | 0.0436 | 0.049 | 0.0412 | 1199550 |
| 1740070500 | 0.0429999 | -0.008 | -15.69 | 0.0504 | 0.0504 | 0.0424 | 1689619 |
| 1739984100 | 0.0509999 | -0.0098 | -16.12 | 0.0524 | 0.0576 | 0.048 | 4420935 |
| 1739897700 | 0.0608 | -0.0172 | -22.05 | 0.073 | 0.0736 | 0.0608 | 2185514 |
| 1739811300 | 0.078 | -0.0168 | -17.72 | 0.094 | 0.098 | 0.075 | 1354201 |
| 1739552100 | 0.0948 | -0.0042 | -4.24 | 0.103 | 0.1045 | 0.0948 | 1032927 |
| 1739465700 | 0.099 | -0.0065 | -6.16 | 0.104 | 0.1075 | 0.094 | 2139272 |
| 1739379300 | 0.1055 | -0.007 | -6.22 | 0.11 | 0.1125 | 0.1 | 1443235 |
| 1739292900 | 0.1125 | -0.0025 | -2.17 | 0.114 | 0.119 | 0.106 | 2576102 |
| 1739206500 | 0.115 | 0.001 | 0.88 | 0.113 | 0.125 | 0.1019999 | 3727656 |
| 1738947300 | 0.114 | -0.001 | -0.87 | 0.1195 | 0.1235 | 0.097 | 3571942 |
| 1738860900 | 0.115 | 0.0228 | 24.73 | 0.085 | 0.115 | 0.0816 | 4843143 |
| 1738774500 | 0.0922 | -0.0178 | -16.18 | 0.1295 | 0.136 | 0.0922 | 3648120 |
| 1738688100 | 0.11 | 0.022 | 25.00 | 0.109 | 0.118 | 0.1 | 4922299 |
| 1738601700 | 0.088 | 0.019 | 27.54 | 0.0709999 | 0.088 | 0.0709999 | 1889118 |
| 1738342500 | 0.069 | 0.019 | 38.00 | 0.06 | 0.069 | 0.0478 | 6559672 |
| 1738256100 | 0.05 | 0.0128001 | 34.41 | 0.0484 | 0.05 | 0.0484 | 1834760 |
| 1738169700 | 0.0371999 | 0.0061999 | 20.00 | 0.03 | 0.0371999 | 0.0276 | 1962110 |
| 1738083300 | 0.031 | -0.0086 | -21.72 | 0.0468 | 0.0484 | 0.031 | 4771528 |
| 1737996900 | 0.0396 | 0.0096 | 32.00 | 0.038 | 0.0396 | 0.038 | 974851 |
| 1737737700 | 0.03 | 0.008 | 36.36 | 0.028 | 0.03 | 0.027 | 2030070 |
| 1737651300 | 0.022 | 0.005 | 29.41 | 0.022 | 0.0228 | 0.021 | 1824235 |
| 1737564900 | 0.017 | 0.0052 | 44.07 | 0.014 | 0.017 | 0.0134 | 3713466 |
| 1737478500 | 0.0118 | 0.0032 | 37.21 | 0.0098 | 0.0118 | 0.0098 | 925459 |
| 1737392100 | 0.0086 | 0.002 | 30.30 | 0.0076 | 0.0086 | 0.0076 | 2540699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
