Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YW22 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 20.51 | 2.29 | 12.57% | 20.83 | 21.57 | 20.10 | 0 |
| 25 Sep 2024 | 18.22 | 0.03 | 0.16% | 18.01 | 19.02 | 17.72 | 0 |
| 24 Sep 2024 | 18.19 | -0.68 | -3.60% | 18.31 | 18.40 | 17.31 | 0 |
| 23 Sep 2024 | 18.87 | 0.46 | 2.50% | 18.02 | 18.95 | 17.98 | 0 |
| 20 Sep 2024 | 18.41 | 0.10 | 0.55% | 18.36 | 18.88 | 18.17 | 0 |
| 19 Sep 2024 | 18.31 | -1.15 | -5.91% | 19.06 | 19.06 | 18.25 | 0 |
| 18 Sep 2024 | 19.46 | -0.11 | -0.56% | 19.74 | 20.50 | 19.16 | 0 |
| 17 Sep 2024 | 19.57 | -0.82 | -4.02% | 19.86 | 20.59 | 19.43 | 0 |
| 16 Sep 2024 | 20.39 | -0.08 | -0.39% | 21.15 | 21.15 | 19.72 | 0 |
| 13 Sep 2024 | 20.47 | 0.06 | 0.29% | 20.60 | 20.75 | 19.92 | 0 |
| 12 Sep 2024 | 20.41 | -2.99 | -12.78% | 21.65 | 21.82 | 20.41 | 0 |
| 11 Sep 2024 | 23.40 | -0.05 | -0.21% | 22.95 | 23.77 | 22.08 | 0 |
| 10 Sep 2024 | 23.45 | 1.63 | 7.47% | 21.39 | 23.47 | 21.35 | 0 |
| 09 Sep 2024 | 21.82 | 0.40 | 1.87% | 21.40 | 22.22 | 20.93 | 0 |
| 06 Sep 2024 | 21.42 | 1.66 | 8.40% | 20.18 | 21.46 | 19.72 | 0 |
| 05 Sep 2024 | 19.76 | -0.04 | -0.20% | 20.21 | 20.28 | 19.15 | 0 |
| 04 Sep 2024 | 19.80 | 0.59 | 3.07% | 19.77 | 20.49 | 18.72 | 0 |
| 03 Sep 2024 | 19.21 | 2.68 | 16.21% | 16.30 | 19.37 | 16.10 | 0 |
| 02 Sep 2024 | 16.53 | -0.21 | -1.25% | 17.15 | 17.22 | 16.44 | 0 |
| 30 Ago 2024 | 16.74 | 1.99 | 13.49% | 14.68 | 16.75 | 14.35 | 0 |
| 29 Ago 2024 | 14.75 | -1.05 | -6.65% | 15.80 | 16.54 | 14.44 | 0 |
| 28 Ago 2024 | 15.80 | 1.20 | 8.22% | 15.04 | 16.40 | 14.93 | 0 |
| 27 Ago 2024 | 14.60 | 1.03 | 7.59% | 13.42 | 14.68 | 13.24 | 0 |
| 26 Ago 2024 | 13.57 | -2.12 | -13.51% | 15.05 | 15.05 | 13.31 | 0 |
| 23 Ago 2024 | 15.69 | -1.42 | -8.30% | 17.22 | 17.23 | 15.69 | 0 |
| 22 Ago 2024 | 17.11 | -0.15 | -0.87% | 18.31 | 18.39 | 17.11 | 0 |
| 21 Ago 2024 | 17.26 | -0.13 | -0.75% | 17.41 | 17.43 | 16.48 | 0 |
| 20 Ago 2024 | 17.39 | 2.01 | 13.07% | 17.62 | 17.87 | 16.35 | 0 |
| 19 Ago 2024 | 15.38 | 0.21 | 1.38% | 15.39 | 16.02 | 15.20 | 0 |
| 16 Ago 2024 | 15.17 | 0.36 | 2.43% | 14.17 | 16.01 | 14.13 | 0 |
| 14 Ago 2024 | 14.81 | 0.50 | 3.49% | 13.92 | 14.97 | 13.72 | 0 |
| 13 Ago 2024 | 14.31 | -0.07 | -0.49% | 13.56 | 14.31 | 13.05 | 0 |
| 12 Ago 2024 | 14.38 | -1.15 | -7.41% | 15.18 | 15.23 | 14.31 | 0 |
| 09 Ago 2024 | 15.53 | -0.65 | -4.02% | 15.99 | 16.21 | 15.49 | 0 |
| 08 Ago 2024 | 16.18 | -0.13 | -0.80% | 16.81 | 17.25 | 16.11 | 0 |
| 07 Ago 2024 | 16.31 | -2.06 | -11.21% | 18.34 | 18.52 | 16.29 | 0 |
| 06 Ago 2024 | 18.37 | -0.07 | -0.38% | 17.82 | 19.18 | 17.77 | 0 |
| 05 Ago 2024 | 18.44 | 0.34 | 1.88% | 19.05 | 19.64 | 18.00 | 0 |
| 02 Ago 2024 | 18.10 | 3.09 | 20.59% | 15.31 | 18.14 | 14.98 | 0 |
| 01 Ago 2024 | 15.01 | -0.17 | -1.12% | 13.94 | 15.17 | 13.75 | 0 |
| 31 Jul 2024 | 15.18 | -1.97 | -11.49% | 15.93 | 16.06 | 14.77 | 0 |
| 30 Jul 2024 | 17.15 | 1.13 | 7.05% | 16.60 | 17.19 | 16.14 | 0 |
| 29 Jul 2024 | 16.02 | 0.28 | 1.78% | 14.62 | 16.42 | 14.61 | 0 |
| 26 Jul 2024 | 15.74 | 0.96 | 6.50% | 14.03 | 15.80 | 13.88 | 0 |
| 25 Jul 2024 | 14.78 | 0.19 | 1.30% | 15.22 | 16.05 | 14.78 | 0 |
| 24 Jul 2024 | 14.59 | -0.95 | -6.11% | 15.08 | 15.28 | 14.45 | 0 |
| 23 Jul 2024 | 15.54 | 1.27 | 8.90% | 14.01 | 15.54 | 13.67 | 0 |
| 22 Jul 2024 | 14.27 | 1.83 | 14.71% | 13.33 | 14.68 | 13.33 | 0 |
| 19 Jul 2024 | 12.44 | 0.82 | 7.06% | 12.00 | 12.44 | 11.40 | 0 |
| 18 Jul 2024 | 11.62 | -0.09 | -0.77% | 11.19 | 12.30 | 10.86 | 0 |
| 17 Jul 2024 | 11.71 | -0.77 | -6.17% | 12.93 | 13.05 | 11.55 | 0 |
| 16 Jul 2024 | 12.48 | 0.77 | 6.58% | 12.20 | 13.14 | 12.20 | 0 |
| 15 Jul 2024 | 11.71 | 0.71 | 6.45% | 11.64 | 12.09 | 11.44 | 0 |
| 12 Jul 2024 | 11.00 | -0.33 | -2.91% | 11.10 | 11.22 | 10.48 | 0 |
| 11 Jul 2024 | 11.33 | -0.03 | -0.26% | 11.07 | 12.02 | 11.07 | 0 |
| 10 Jul 2024 | 11.36 | -0.44 | -3.73% | 12.56 | 12.70 | 11.36 | 0 |
| 09 Jul 2024 | 11.80 | 1.10 | 10.28% | 11.03 | 11.80 | 11.01 | 0 |
| 08 Jul 2024 | 10.70 | 1.47 | 15.93% | 10.74 | 11.23 | 10.59 | 0 |
| 05 Jul 2024 | 9.23 | -0.36 | -3.75% | 9.86 | 9.91 | 9.14 | 0 |
| 04 Jul 2024 | 9.59 | -0.99 | -9.36% | 10.16 | 10.46 | 9.59 | 0 |
| 03 Jul 2024 | 10.58 | 0.28 | 2.72% | 10.42 | 10.93 | 10.19 | 0 |
| 02 Jul 2024 | 10.30 | -0.67 | -6.11% | 10.21 | 10.52 | 9.72 | 0 |
| 01 Jul 2024 | 10.97 | -1.03 | -8.58% | 11.51 | 11.76 | 10.97 | 0 |
