Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1727366100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1727279700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1727193300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1727106900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726847700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726761300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726674900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726588500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726502100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726242900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726156500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1726070100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725983700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725897300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725638100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725551700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725465300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725378900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725292500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1725033300 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1724946900 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1724860500 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1724774100 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1724687700 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1724428500 | 0.893 | -0.006 | -0.67 | 0.898 | 0.899 | 0.893 | 0 |
| 1724342100 | 0.899 | 0.002 | 0.22 | 0.896 | 0.9 | 0.895 | 0 |
| 1724255700 | 0.897 | -0.003 | -0.33 | 0.899 | 0.899 | 0.897 | 0 |
| 1724169300 | 0.9 | -0.002 | -0.22 | 0.901 | 0.902 | 0.899 | 0 |
| 1724082900 | 0.902 | -0.007 | -0.77 | 0.905 | 0.906 | 0.902 | 0 |
| 1723823700 | 0.909 | 0.003 | 0.33 | 0.91 | 0.91 | 0.908 | 0 |
| 1723650900 | 0.906 | -0.006 | -0.66 | 0.909 | 0.909 | 0.905 | 0 |
| 1723564500 | 0.912 | -0.001 | -0.11 | 0.913 | 0.915 | 0.911 | 0 |
| 1723478100 | 0.913 | -0.001 | -0.11 | 0.914 | 0.915 | 0.913 | 0 |
| 1723218900 | 0.914 | -0.002 | -0.22 | 0.914 | 0.916 | 0.914 | 0 |
| 1723132500 | 0.916 | 0.002 | 0.22 | 0.914 | 0.917 | 0.913 | 0 |
| 1723046100 | 0.914 | 0 | 0.00 | 0.915 | 0.915 | 0.914 | 0 |
| 1722959700 | 0.914 | 0.003 | 0.33 | 0.913 | 0.916 | 0.913 | 0 |
| 1722873300 | 0.911 | -0.004 | -0.44 | 0.917 | 0.917 | 0.908 | 0 |
| 1722614100 | 0.915 | -0.011 | -1.19 | 0.925 | 0.926 | 0.915 | 0 |
| 1722527700 | 0.926 | 0.003 | 0.33 | 0.924 | 0.927 | 0.923 | 0 |
| 1722441300 | 0.923 | -0.002 | -0.22 | 0.923 | 0.924 | 0.921 | 0 |
| 1722354900 | 0.925 | 0.002 | 0.22 | 0.922 | 0.925 | 0.922 | 0 |
| 1722268500 | 0.923 | 0.003 | 0.33 | 0.921 | 0.924 | 0.921 | 0 |
| 1722009300 | 0.92 | 0 | 0.00 | 0.92 | 0.921 | 0.919 | 0 |
| 1721922900 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.92 | 0 |
| 1721836500 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.919 | 0 |
| 1721750100 | 0.92 | 0.002 | 0.22 | 0.918 | 0.921 | 0.917 | 0 |
| 1721663700 | 0.918 | 0 | 0.00 | 0.917 | 0.919 | 0.917 | 0 |
| 1721404500 | 0.918 | 0.002 | 0.22 | 0.918 | 0.918 | 0.918 | 0 |
| 1721318100 | 0.916 | 0.002 | 0.22 | 0.914 | 0.916 | 0.914 | 0 |
| 1721231700 | 0.914 | -0.004 | -0.44 | 0.915 | 0.915 | 0.913 | 0 |
| 1721145300 | 0.918 | 0.003 | 0.33 | 0.918 | 0.919 | 0.916 | 0 |
| 1721058900 | 0.915 | -0.001 | -0.11 | 0.917 | 0.918 | 0.915 | 0 |
| 1720799700 | 0.916 | -0.003 | -0.33 | 0.919 | 0.919 | 0.916 | 0 |
| 1720713300 | 0.919 | -0.004 | -0.43 | 0.921 | 0.921 | 0.917 | 0 |
| 1720626900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.923 | 0.923 | 0 |
| 1720540500 | 0.924 | 0.002 | 0.22 | 0.922 | 0.924 | 0.922 | 0 |
| 1720454100 | 0.922 | -0.001 | -0.11 | 0.923 | 0.923 | 0.922 | 0 |
| 1720194900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.924 | 0.922 | 0 |
| 1720108500 | 0.924 | -0.001 | -0.11 | 0.925 | 0.925 | 0.924 | 0 |
| 1720022100 | 0.925 | -0.005 | -0.54 | 0.929 | 0.929 | 0.924 | 0 |
| 1719935700 | 0.93 | -0.002 | -0.21 | 0.932 | 0.933 | 0.93 | 0 |
| 1719849300 | 0.932 | -0.001 | -0.11 | 0.928 | 0.932 | 0.927 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
