Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1727279700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1727193300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1727106900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726847700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726761300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726674900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726588500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726502100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726242900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726156500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1726070100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725983700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725897300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725638100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725551700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725465300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725378900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725292500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725033300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724946900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724860500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724774100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724687700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724428500 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724342100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724255700 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724169300 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724082900 | 6.54 | -0.1 | -1.51 | 6.66 | 6.67 | 6.5 | 0 |
| 1723823700 | 6.64 | -0.29 | -4.18 | 6.78 | 6.78 | 6.5199999 | 0 |
| 1723650900 | 6.93 | 0.01 | 0.14 | 6.88 | 6.95 | 6.81 | 0 |
| 1723564500 | 6.92 | -0.06 | -0.86 | 7 | 7.11 | 6.92 | 0 |
| 1723478100 | 6.98 | 0.03 | 0.43 | 6.95 | 6.98 | 6.83 | 0 |
| 1723218900 | 6.95 | 0.01 | 0.14 | 6.97 | 7.02 | 6.83 | 0 |
| 1723132500 | 6.94 | 0.03 | 0.43 | 7.01 | 7.06 | 6.88 | 0 |
| 1723046100 | 6.91 | -0.18 | -2.54 | 7.06 | 7.08 | 6.78 | 0 |
| 1722959700 | 7.09 | -0.16 | -2.21 | 7.14 | 7.19 | 6.99 | 0 |
| 1722873300 | 7.25 | 0.3 | 4.32 | 7.16 | 7.45 | 7.16 | 0 |
| 1722614100 | 6.95 | 0.5 | 7.75 | 6.62 | 6.99 | 6.62 | 0 |
| 1722527700 | 6.45 | 0.33 | 5.39 | 6.23 | 6.48 | 6.09 | 0 |
| 1722441300 | 6.12 | -0.25 | -3.92 | 6.2699999 | 6.2699999 | 5.92 | 0 |
| 1722354900 | 6.37 | -0.13 | -2.00 | 6.47 | 6.48 | 6.2699999 | 0 |
| 1722268500 | 6.5 | 0.18 | 2.85 | 6.34 | 6.55 | 6.22 | 0 |
| 1722009300 | 6.32 | 0.05 | 0.80 | 6.19 | 6.36 | 6.16 | 0 |
| 1721922900 | 6.2699999 | 0.75 | 13.59 | 5.57 | 6.2699999 | 5.5599999 | 0 |
| 1721836500 | 5.5199999 | 1.66 | 43.01 | 4.4 | 5.71 | 4.35 | 80 |
| 1721750100 | 3.86 | 0.15 | 4.04 | 3.72 | 3.95 | 3.66 | 0 |
| 1721663700 | 3.71 | -0.3 | -7.48 | 4.03 | 4.03 | 3.67 | 0 |
| 1721404500 | 4.01 | 0.35 | 9.56 | 3.7 | 4.04 | 3.68 | 0 |
| 1721318100 | 3.66 | -0.68 | -15.67 | 4.3 | 4.3 | 3.65 | 0 |
| 1721231700 | 4.34 | 0.19 | 4.58 | 4.3 | 4.44 | 4.25 | 0 |
| 1721145300 | 4.15 | 0.04 | 0.97 | 4.2 | 4.44 | 4.08 | 0 |
| 1721058900 | 4.11 | -0.04 | -0.96 | 4.2699999 | 4.28 | 4.07 | 0 |
| 1720799700 | 4.15 | -0.31 | -6.95 | 4.46 | 4.5 | 4.15 | 0 |
| 1720713300 | 4.46 | -0.29 | -6.11 | 4.76 | 4.83 | 4.45 | 0 |
| 1720626900 | 4.75 | -0.29 | -5.75 | 5.04 | 5.21 | 4.75 | 0 |
| 1720540500 | 5.04 | -0.12 | -2.33 | 5.22 | 5.24 | 4.84 | 0 |
| 1720454100 | 5.16 | -0.14 | -2.64 | 5.4 | 5.4 | 4.97 | 0 |
| 1720194900 | 5.3 | 0.15 | 2.91 | 5.09 | 5.32 | 5.0199999 | 0 |
| 1720108500 | 5.15 | -0.19 | -3.56 | 5.37 | 5.38 | 5.15 | 0 |
| 1720022100 | 5.34 | -0.04 | -0.74 | 5.36 | 5.38 | 5.2699999 | 0 |
| 1719935700 | 5.38 | 0.41 | 8.25 | 5.05 | 5.42 | 5.05 | 0 |
| 1719849300 | 4.97 | -0.24 | -4.61 | 5.05 | 5.11 | 4.72 | 0 |
| 1719590100 | 5.21 | -0.05 | -0.95 | 5.25 | 5.25 | 4.92 | 0 |
| 1719503700 | 5.26 | 0.12 | 2.33 | 5.17 | 5.26 | 5.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
