Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prysmian SpA | PRY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.36% | 50.40 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.79 | 49.30 | 50.94 | 50.40 | 50.22 |
Resumen Histórico PRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.57 | 52.38 | 48.24 | 49.97 | 1,339,575 | 1.83 | 3.77% |
| 1 Month | 48.60 | 52.38 | 47.28 | 49.30 | 819,357 | 1.80 | 3.70% |
| 3 Months | 40.70 | 52.38 | 39.80 | 46.26 | 805,935 | 9.70 | 23.83% |
| 6 Months | 35.32 | 52.38 | 33.26 | 41.64 | 775,159 | 15.08 | 42.70% |
| 1 Year | 38.90 | 52.38 | 33.26 | 39.02 | 800,191 | 11.50 | 29.56% |
| 3 Years | 27.45 | 52.38 | 25.26 | 34.19 | 739,290 | 22.95 | 83.61% |
| 5 Years | 16.42 | 52.38 | 13.095 | 26.86 | 1,001,283 | 33.98 | 206.94% |
PRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 50.12 | 1.26 | 2.58% | 49.00 | 50.36 | 48.73 | 1,293,943 |
| 17 Abr 2024 | 48.86 | -0.67 | -1.35% | 49.43 | 50.18 | 48.74 | 968,976 |
| 16 Abr 2024 | 49.53 | -1.17 | -2.31% | 49.70 | 50.12 | 49.30 | 1,150,460 |
| 15 Abr 2024 | 50.70 | 2.22 | 4.58% | 50.40 | 52.38 | 48.64 | 2,838,334 |
| 12 Abr 2024 | 48.48 | 0.25 | 0.52% | 48.57 | 48.98 | 48.24 | 446,160 |
| 11 Abr 2024 | 48.23 | -0.24 | -0.50% | 48.20 | 48.81 | 47.75 | 358,092 |
| 10 Abr 2024 | 48.47 | 0.11 | 0.23% | 48.50 | 48.60 | 47.55 | 633,022 |
| 09 Abr 2024 | 48.36 | -0.78 | -1.59% | 48.92 | 49.31 | 48.18 | 477,729 |
| 08 Abr 2024 | 49.14 | 0.90 | 1.87% | 48.13 | 49.27 | 48.13 | 534,474 |
| 05 Abr 2024 | 48.24 | 0.02 | 0.04% | 47.35 | 48.24 | 47.35 | 564,429 |
| 04 Abr 2024 | 48.22 | 0.18 | 0.37% | 47.94 | 48.33 | 47.72 | 498,646 |
| 03 Abr 2024 | 48.04 | 0.18 | 0.38% | 47.87 | 48.14 | 47.28 | 582,974 |
| 02 Abr 2024 | 47.86 | -0.50 | -1.03% | 48.45 | 48.82 | 47.53 | 663,023 |
| 28 Mar 2024 | 48.36 | -0.35 | -0.72% | 48.65 | 48.73 | 47.97 | 677,855 |
| 27 Mar 2024 | 48.71 | -1.21 | -2.42% | 49.70 | 49.84 | 48.52 | 638,284 |
| 26 Mar 2024 | 49.92 | 0.08 | 0.16% | 49.54 | 49.95 | 49.44 | 603,676 |
| 25 Mar 2024 | 49.84 | 0.45 | 0.91% | 49.39 | 49.85 | 49.27 | 673,748 |
| 22 Mar 2024 | 49.39 | 0.31 | 0.63% | 48.60 | 49.41 | 48.47 | 1,144,601 |
| 21 Mar 2024 | 49.08 | -0.50 | -1.01% | 49.85 | 49.91 | 48.37 | 1,186,723 |
| 20 Mar 2024 | 49.58 | 0.87 | 1.79% | 48.64 | 50.10 | 48.41 | 1,058,755 |
| 19 Mar 2024 | 48.71 | 0.73 | 1.52% | 48.65 | 48.84 | 47.71 | 810,541 |
