Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4.84 | 0.29 | 6.37 | 4.72 | 4.87 | 4.7 | 0 |
| 1727279700 | 4.55 | -0.06 | -1.30 | 4.5199999 | 4.59 | 4.48 | 0 |
| 1727193300 | 4.61 | 0.14 | 3.13 | 4.57 | 4.65 | 4.54 | 0 |
| 1727106900 | 4.47 | 0.1 | 2.29 | 4.42 | 4.48 | 4.34 | 0 |
| 1726847700 | 4.37 | -0.27 | -5.82 | 4.5599999 | 4.58 | 4.36 | 0 |
| 1726761300 | 4.64 | 0.28 | 6.42 | 4.5 | 4.68 | 4.46 | 0 |
| 1726674900 | 4.36 | -0.02 | -0.46 | 4.37 | 4.4 | 4.35 | 0 |
| 1726588500 | 4.38 | 0.09 | 2.10 | 4.35 | 4.45 | 4.32 | 0 |
| 1726502100 | 4.29 | -0.06 | -1.38 | 4.33 | 4.33 | 4.26 | 0 |
| 1726242900 | 4.35 | 0.18 | 4.32 | 4.23 | 4.38 | 4.2 | 0 |
| 1726156500 | 4.17 | 0.17 | 4.25 | 4.21 | 4.25 | 4.08 | 0 |
| 1726070100 | 4 | 0.05 | 1.27 | 3.97 | 4.09 | 3.88 | 0 |
| 1725983700 | 3.95 | -0.15 | -3.66 | 4.1 | 4.16 | 3.91 | 0 |
| 1725897300 | 4.1 | 0.1 | 2.50 | 4.04 | 4.14 | 4.0199999 | 0 |
| 1725638100 | 4 | -0.3 | -6.98 | 4.26 | 4.28 | 3.99 | 0 |
| 1725551700 | 4.3 | 0.02 | 0.47 | 4.24 | 4.36 | 4.21 | 0 |
| 1725465300 | 4.28 | -0.17 | -3.82 | 4.24 | 4.34 | 4.19 | 0 |
| 1725378900 | 4.45 | -0.17 | -3.68 | 4.62 | 4.68 | 4.43 | 0 |
| 1725292500 | 4.62 | 0.01 | 0.22 | 4.62 | 4.63 | 4.5 | 0 |
| 1725033300 | 4.61 | 0 | 0.00 | 4.59 | 4.68 | 4.58 | 0 |
| 1724946900 | 4.61 | 0.11 | 2.44 | 4.51 | 4.64 | 4.49 | 0 |
| 1724860500 | 4.5 | 0.09 | 2.04 | 4.43 | 4.5599999 | 4.43 | 0 |
| 1724774100 | 4.41 | 0.07 | 1.61 | 4.36 | 4.44 | 4.34 | 0 |
| 1724687700 | 4.34 | -0.02 | -0.46 | 4.32 | 4.36 | 4.28 | 0 |
| 1724428500 | 4.36 | 0.14 | 3.32 | 4.24 | 4.39 | 4.24 | 0 |
| 1724342100 | 4.22 | 0.04 | 0.96 | 4.17 | 4.2699999 | 4.17 | 0 |
| 1724255700 | 4.18 | 0.07 | 1.70 | 4.1 | 4.21 | 4.08 | 0 |
| 1724169300 | 4.11 | -0.06 | -1.44 | 4.18 | 4.23 | 4.09 | 0 |
| 1724082900 | 4.17 | 0.1 | 2.46 | 4.05 | 4.19 | 4.03 | 0 |
| 1723823700 | 4.07 | 0.44 | 12.12 | 3.99 | 4.09 | 3.98 | 0 |
| 1723650900 | 3.63 | 0.07 | 1.97 | 3.63 | 3.66 | 3.58 | 0 |
| 1723564500 | 3.56 | 0.09 | 2.59 | 3.5 | 3.57 | 3.42 | 0 |
| 1723478100 | 3.47 | -0.02 | -0.57 | 3.57 | 3.57 | 3.45 | 0 |
| 1723218900 | 3.49 | 0.06 | 1.75 | 3.44 | 3.55 | 3.39 | 0 |
| 1723132500 | 3.43 | 0.04 | 1.18 | 3.2799999 | 3.46 | 3.22 | 0 |
| 1723046100 | 3.39 | 0.29 | 9.35 | 3.25 | 3.42 | 3.17 | 0 |
| 1722959700 | 3.1 | -0.03 | -0.96 | 3.2799999 | 3.29 | 3.02 | 0 |
| 1722873300 | 3.13 | -0.3 | -8.75 | 3.04 | 3.14 | 2.84 | 0 |
| 1722614100 | 3.43 | -0.44 | -11.37 | 3.74 | 3.74 | 3.42 | 0 |
| 1722527700 | 3.87 | -0.42 | -9.79 | 4.29 | 4.29 | 3.87 | 0 |
| 1722441300 | 4.29 | 0.07 | 1.66 | 4.32 | 4.35 | 4.24 | 0 |
| 1722354900 | 4.22 | 0.1 | 2.43 | 4.13 | 4.25 | 4.1 | 0 |
| 1722268500 | 4.12 | -0.11 | -2.60 | 4.3 | 4.33 | 4.11 | 0 |
| 1722009300 | 4.23 | 0.11 | 2.67 | 4.0599999 | 4.23 | 4.04 | 0 |
| 1721922900 | 4.12 | -0.07 | -1.67 | 4.07 | 4.13 | 3.91 | 0 |
| 1721836500 | 4.19 | -0.18 | -4.12 | 4.29 | 4.29 | 4.16 | 0 |
| 1721750100 | 4.37 | 0.13 | 3.07 | 4.3099999 | 4.46 | 4.28 | 0 |
| 1721663700 | 4.24 | 0.23 | 5.74 | 4.0199999 | 4.29 | 4.0199999 | 0 |
| 1721404500 | 4.01 | -0.2 | -4.75 | 4.18 | 4.19 | 4.01 | 0 |
| 1721318100 | 4.21 | -0.08 | -1.86 | 4.3099999 | 4.37 | 4.21 | 0 |
| 1721231700 | 4.29 | -0.08 | -1.83 | 4.39 | 4.39 | 4.2 | 0 |
| 1721145300 | 4.37 | -0.1 | -2.24 | 4.37 | 4.38 | 4.3099999 | 0 |
| 1721058900 | 4.47 | -0.16 | -3.46 | 4.54 | 4.59 | 4.44 | 0 |
| 1720799700 | 4.63 | 0.22 | 4.99 | 4.43 | 4.64 | 4.4 | 0 |
| 1720713300 | 4.41 | 0.13 | 3.04 | 4.34 | 4.43 | 4.29 | 0 |
| 1720626900 | 4.28 | 0.19 | 4.65 | 4.09 | 4.28 | 4.09 | 0 |
| 1720540500 | 4.09 | -0.28 | -6.41 | 4.32 | 4.34 | 4.09 | 0 |
| 1720454100 | 4.37 | 0.02 | 0.46 | 4.3099999 | 4.5 | 4.3099999 | 0 |
| 1720194900 | 4.35 | 0.01 | 0.23 | 4.35 | 4.5199999 | 4.32 | 0 |
| 1720108500 | 4.34 | 0.07 | 1.64 | 4.3 | 4.35 | 4.3 | 0 |
| 1720022100 | 4.2699999 | 0.22 | 5.43 | 4.13 | 4.28 | 4.12 | 0 |
| 1719935700 | 4.05 | -0.17 | -4.03 | 4.19 | 4.19 | 3.94 | 0 |
| 1719849300 | 4.22 | 0.08 | 1.93 | 4.35 | 4.35 | 4.16 | 0 |
| 1719590100 | 4.14 | 0.03 | 0.73 | 4.16 | 4.25 | 4.11 | 0 |
| 1719503700 | 4.11 | 0.03 | 0.74 | 4.08 | 4.17 | 4.0599999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
