Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saipem Spa | SPM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.222 | 01:26:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.222 |
Resumen Histórico SPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.421 | 2.202 | 2.28 | 30,595,254 | -0.138 | -5.85% |
| 1 Month | 2.162 | 2.471 | 2.162 | 2.30 | 39,365,894 | 0.06 | 2.78% |
| 3 Months | 1.459 | 2.471 | 1.247 | 1.78 | 58,193,031 | 0.763 | 52.30% |
| 6 Months | 1.443 | 2.471 | 1.247 | 1.64 | 46,637,139 | 0.779 | 53.98% |
| 1 Year | 1.40 | 2.471 | 1.141 | 1.55 | 40,510,263 | 0.822 | 58.71% |
| 3 Years | 2.224 | 43.76 | 0.57 | 1.45 | 28,891,763 | -0.002 | -0.09% |
| 5 Years | 4.768 | 43.76 | 0.57 | 1.72 | 22,033,837 | -2.55 | -53.40% |
SPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 2.229 | 0.00 | 0.00% | 2.26 | 2.283 | 2.204 | 27,318,033 |
| 19 Abr 2024 | 2.229 | -0.05 | -2.37% | 2.246 | 2.264 | 2.202 | 34,419,597 |
| 18 Abr 2024 | 2.283 | -0.05 | -2.02% | 2.336 | 2.339 | 2.253 | 27,835,007 |
| 17 Abr 2024 | 2.33 | 0.00 | -0.17% | 2.35 | 2.379 | 2.322 | 20,898,613 |
| 16 Abr 2024 | 2.334 | -0.05 | -2.10% | 2.36 | 2.421 | 2.301 | 42,505,018 |
| 15 Abr 2024 | 2.384 | -0.03 | -1.20% | 2.455 | 2.471 | 2.375 | 81,592,175 |
| 12 Abr 2024 | 2.413 | 0.08 | 3.47% | 2.35 | 2.459 | 2.346 | 65,236,445 |
| 11 Abr 2024 | 2.332 | 0.02 | 0.78% | 2.347 | 2.382 | 2.305 | 41,532,484 |
| 10 Abr 2024 | 2.314 | 0.05 | 2.21% | 2.261 | 2.319 | 2.218 | 37,377,591 |
| 09 Abr 2024 | 2.264 | 0.01 | 0.35% | 2.245 | 2.293 | 2.238 | 29,639,951 |
| 08 Abr 2024 | 2.256 | 0.02 | 1.03% | 2.236 | 2.294 | 2.228 | 25,187,040 |
| 05 Abr 2024 | 2.233 | -0.02 | -0.98% | 2.226 | 2.259 | 2.203 | 20,444,616 |
| 04 Abr 2024 | 2.255 | -0.04 | -1.70% | 2.299 | 2.30 | 2.217 | 37,345,823 |
| 03 Abr 2024 | 2.294 | -0.02 | -0.91% | 2.32 | 2.324 | 2.277 | 20,401,572 |
| 02 Abr 2024 | 2.315 | 0.05 | 2.21% | 2.301 | 2.349 | 2.288 | 46,624,987 |
| 28 Mar 2024 | 2.265 | 0.07 | 3.05% | 2.239 | 2.279 | 2.22 | 45,185,350 |
| 27 Mar 2024 | 2.198 | -0.05 | -2.35% | 2.266 | 2.266 | 2.193 | 33,655,862 |
| 26 Mar 2024 | 2.251 | 0.11 | 4.94% | 2.162 | 2.283 | 2.162 | 71,385,932 |
| 25 Mar 2024 | 2.145 | 0.13 | 6.19% | 2.02 | 2.151 | 2.011 | 51,280,827 |
