Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snam SpA | SRG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.306 | 00:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.306 |
Resumen Histórico SRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.328 | 4.179 | 4.25 | 6,247,252 | 0.076 | 1.80% |
| 1 Month | 4.412 | 4.456 | 4.179 | 4.29 | 7,298,434 | -0.106 | -2.40% |
| 3 Months | 4.464 | 4.556 | 4.179 | 4.37 | 7,535,065 | -0.158 | -3.54% |
| 6 Months | 4.415 | 4.908 | 4.179 | 4.48 | 6,838,824 | -0.109 | -2.47% |
| 1 Year | 5.05 | 5.176 | 4.179 | 4.60 | 6,095,571 | -0.744 | -14.73% |
| 3 Years | 4.705 | 5.61 | 3.956 | 4.81 | 6,250,784 | -0.399 | -8.48% |
| 5 Years | 4.465 | 5.61 | 3.181 | 4.62 | 7,781,100 | -0.159 | -3.56% |
SRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 4.304 | 0.02 | 0.44% | 4.31 | 4.328 | 4.279 | 4,692,215 |
| 19 Abr 2024 | 4.285 | 0.03 | 0.59% | 4.29 | 4.29 | 4.217 | 5,357,276 |
| 18 Abr 2024 | 4.26 | 0.03 | 0.66% | 4.235 | 4.262 | 4.211 | 5,914,564 |
| 17 Abr 2024 | 4.232 | 0.02 | 0.57% | 4.198 | 4.247 | 4.179 | 7,560,718 |
| 16 Abr 2024 | 4.208 | -0.05 | -1.17% | 4.23 | 4.266 | 4.199 | 7,711,486 |
| 15 Abr 2024 | 4.258 | -0.04 | -0.84% | 4.292 | 4.305 | 4.251 | 5,596,897 |
| 12 Abr 2024 | 4.294 | 0.10 | 2.34% | 4.204 | 4.31 | 4.201 | 7,787,051 |
| 11 Abr 2024 | 4.196 | -0.02 | -0.40% | 4.21 | 4.246 | 4.18 | 9,296,696 |
| 10 Abr 2024 | 4.213 | -0.02 | -0.50% | 4.248 | 4.29 | 4.187 | 8,531,112 |
| 09 Abr 2024 | 4.234 | -0.02 | -0.42% | 4.25 | 4.269 | 4.229 | 6,825,680 |
| 08 Abr 2024 | 4.252 | -0.02 | -0.35% | 4.26 | 4.296 | 4.231 | 8,760,087 |
| 05 Abr 2024 | 4.267 | -0.17 | -3.92% | 4.395 | 4.42 | 4.257 | 12,481,093 |
| 04 Abr 2024 | 4.441 | 0.02 | 0.54% | 4.411 | 4.456 | 4.411 | 6,935,196 |
| 03 Abr 2024 | 4.417 | 0.05 | 1.08% | 4.375 | 4.417 | 4.365 | 9,150,735 |
| 02 Abr 2024 | 4.37 | 0.00 | -0.07% | 4.35 | 4.411 | 4.35 | 7,947,041 |
| 28 Mar 2024 | 4.373 | -0.03 | -0.75% | 4.414 | 4.415 | 4.362 | 6,217,983 |
| 27 Mar 2024 | 4.406 | 0.02 | 0.41% | 4.398 | 4.409 | 4.351 | 6,165,999 |
| 26 Mar 2024 | 4.388 | -0.02 | -0.43% | 4.412 | 4.419 | 4.374 | 4,439,985 |
| 25 Mar 2024 | 4.407 | 0.04 | 0.89% | 4.352 | 4.408 | 4.35 | 4,241,061 |
