Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.297941495125 | 18.46 | 18.725 | 17.98 | 2782397 | 18.40924677 | DE |
| 4 | 1.045 | 5.98168288495 | 17.47 | 18.745 | 17.13 | 3543626 | 18.03080871 | DE |
| 12 | 5.295 | 40.0529500756 | 13.22 | 18.745 | 13.095 | 3099300 | 16.24847345 | DE |
| 26 | 3.665 | 24.6801346801 | 14.85 | 18.745 | 12.05 | 2864676 | 14.95782413 | DE |
| 52 | 3.27 | 21.4496556248 | 15.245 | 18.745 | 12.05 | 2735671 | 15.46562696 | DE |
| 156 | 9.495 | 105.266075388 | 9.02 | 18.745 | 8.65 | 3090857 | 14.2496924 | DE |
| 260 | 8.115 | 78.0288461538 | 10.4 | 18.745 | 3.762 | 3757654 | 10.83377247 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 18.535 | -0.01 | -0.05 | 18.64 | 18.725 | 18.425 | 2459937 |
| 1733936100 | 18.545 | 0.02 | 0.08 | 18.25 | 18.555 | 18.225 | 2187626 |
| 1733849700 | 18.53 | 0.03 | 0.16 | 18.455 | 18.575 | 18.36 | 1977394 |
| 1733763300 | 18.5 | 0.43 | 2.35 | 18.38 | 18.635 | 18.295 | 3742511 |
| 1733504100 | 18.075 | -0.45 | -2.40 | 18.46 | 18.52 | 17.98 | 3544519 |
| 1733417700 | 18.52 | 0.15 | 0.79 | 18.3 | 18.555 | 18.25 | 3653590 |
| 1733331300 | 18.375 | -0.01 | -0.05 | 18.47 | 18.745 | 18.315 | 2932532 |
| 1733244900 | 18.385 | 0.13 | 0.71 | 18.27 | 18.51 | 18.27 | 3357363 |
| 1733158500 | 18.255 | 0.07 | 0.41 | 18.19 | 18.365 | 18.13 | 2707348 |
| 1732899300 | 18.18 | 0.02 | 0.14 | 18.17 | 18.245 | 18.06 | 2577026 |
| 1732812900 | 18.155 | 0.2 | 1.09 | 18.035 | 18.3 | 18 | 3076918 |
| 1732726500 | 17.96 | 0.02 | 0.08 | 17.91 | 17.995 | 17.665 | 3722176 |
| 1732640100 | 17.945 | 0.06 | 0.34 | 17.8 | 18.03 | 17.6 | 2942091 |
| 1732553700 | 17.885 | -0.01 | -0.03 | 17.99 | 18.33 | 17.81 | 14614664 |
| 1732294500 | 17.89 | 0.23 | 1.27 | 17.685 | 17.925 | 17.565 | 2848832 |
| 1732208100 | 17.665 | 0.16 | 0.91 | 17.545 | 17.73 | 17.405 | 2797963 |
| 1732121700 | 17.505 | 0.15 | 0.84 | 17.505 | 17.62 | 17.385 | 2766078 |
| 1732035300 | 17.36 | -0.09 | -0.52 | 17.51 | 17.535 | 17.13 | 3188010 |
| 1731948900 | 17.45 | -0.14 | -0.80 | 17.35 | 17.595 | 17.29 | 2953601 |
| 1731689700 | 17.59 | 0.12 | 0.69 | 17.47 | 17.76 | 17.39 | 2822350 |
| 1731603300 | 17.47 | 0.06 | 0.34 | 17.36 | 17.525 | 17.26 | 2007450 |
| 1731516900 | 17.41 | 0.09 | 0.55 | 17.225 | 17.42 | 17.125 | 2058751 |
| 1731430500 | 17.315 | -0.24 | -1.34 | 17.6 | 17.735 | 17.295 | 3016698 |
| 1731344100 | 17.55 | 0.31 | 1.80 | 17.35 | 17.68 | 17.265 | 3234249 |
| 1731084900 | 17.24 | -0.11 | -0.61 | 17.2 | 17.31 | 16.91 | 3766916 |
| 1730998500 | 17.345 | 0.77 | 4.68 | 16.3 | 17.46 | 16.3 | 7752059 |
| 1730912100 | 16.57 | 1.09 | 7.01 | 15.62 | 16.585 | 15.62 | 7982225 |
| 1730825700 | 15.485 | 0.22 | 1.41 | 15.225 | 15.54 | 15.2 | 2210657 |
| 1730739300 | 15.27 | -0.1 | -0.62 | 15.365 | 15.465 | 15.195 | 1968003 |
| 1730480100 | 15.365 | 0.25 | 1.65 | 15.21 | 15.385 | 15.19 | 2037162 |
| 1730393700 | 15.115 | 0.04 | 0.27 | 14.97 | 15.205 | 14.93 | 2557343 |
| 1730307300 | 15.075 | 0 | 0.00 | 14.98 | 15.165 | 14.85 | 3090970 |
| 1730220900 | 15.075 | 0.24 | 1.65 | 14.925 | 15.275 | 14.915 | 4060325 |
| 1730134500 | 14.83 | 0.02 | 0.14 | 14.75 | 14.885 | 14.63 | 2428788 |
| 1729871700 | 14.81 | 0.25 | 1.68 | 14.545 | 14.845 | 14.53 | 1582806 |
| 1729785300 | 14.565 | -0.17 | -1.12 | 14.74 | 14.86 | 14.525 | 1942896 |
| 1729698900 | 14.73 | -0.15 | -0.97 | 14.945 | 14.99 | 14.715 | 2021361 |
| 1729612500 | 14.875 | 0.23 | 1.54 | 14.76 | 14.89 | 14.57 | 1883519 |
| 1729526100 | 14.65 | 0.14 | 0.93 | 14.575 | 14.745 | 14.575 | 1725180 |
| 1729266900 | 14.515 | -0.03 | -0.21 | 14.64 | 14.79 | 14.46 | 2309175 |
| 1729180500 | 14.545 | 0.03 | 0.17 | 14.485 | 14.65 | 14.39 | 1505199 |
| 1729094100 | 14.52 | 0 | 0.00 | 14.355 | 14.57 | 14.35 | 921744 |
| 1729007700 | 14.52 | -0.24 | -1.59 | 14.595 | 14.665 | 14.43 | 1799433 |
| 1728921300 | 14.755 | -0.01 | -0.07 | 14.785 | 14.86 | 14.67 | 1232647 |
| 1728662100 | 14.765 | 0.05 | 0.34 | 14.72 | 14.825 | 14.7 | 1747454 |
| 1728575700 | 14.715 | 0.16 | 1.10 | 14.555 | 14.755 | 14.52 | 1557213 |
| 1728489300 | 14.555 | 0.08 | 0.59 | 14.41 | 14.555 | 14.31 | 2064975 |
| 1728402900 | 14.47 | -0.28 | -1.90 | 14.53 | 14.785 | 14.46 | 2656130 |
| 1728316500 | 14.75 | -0.17 | -1.11 | 14.88 | 14.88 | 14.63 | 1919367 |
| 1728057300 | 14.915 | 0.26 | 1.77 | 14.74 | 14.985 | 14.72 | 2052699 |
| 1727970900 | 14.655 | -0.06 | -0.41 | 14.68 | 14.73 | 14.46 | 1826062 |
| 1727884500 | 14.715 | 0.18 | 1.24 | 14.61 | 14.835 | 14.58 | 3074229 |
| 1727798100 | 14.535 | 0.46 | 3.23 | 14.25 | 14.585 | 14.18 | 3704176 |
| 1727711700 | 14.08 | -0.06 | -0.42 | 14.225 | 14.27 | 14.02 | 3090269 |
| 1727452500 | 14.14 | 0.38 | 2.72 | 13.985 | 14.15 | 13.91 | 3775297 |
| 1727366100 | 13.765 | -0.1 | -0.72 | 13.83 | 13.875 | 13.545 | 5797260 |
| 1727279700 | 13.865 | 0.04 | 0.25 | 13.86 | 13.96 | 13.75 | 4330386 |
| 1727193300 | 13.83 | 0.57 | 4.26 | 13.335 | 14 | 13.32 | 5834351 |
| 1727106900 | 13.265 | 0.07 | 0.53 | 13.285 | 13.385 | 13.155 | 1968354 |
| 1726847700 | 13.195 | -0.18 | -1.35 | 13.22 | 13.265 | 13.095 | 4591699 |
| 1726761300 | 13.375 | 0.18 | 1.36 | 13.35 | 13.475 | 13.28 | 2751696 |
| 1726674900 | 13.195 | -0.02 | -0.11 | 13.225 | 13.265 | 13.13 | 1765631 |
| 1726588500 | 13.21 | 0.4 | 3.08 | 12.9 | 13.235 | 12.895 | 2696358 |
| 1726502100 | 12.815 | -0.04 | -0.31 | 12.78 | 12.9 | 12.68 | 1351075 |
| 1726242900 | 12.855 | -0.03 | -0.19 | 12.83 | 12.94 | 12.78 | 1679646 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
