Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Terna Trasmissione Elettricita Rete Nazionale | TRN | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.77 | 7.662 | 7.77 | 7.66 | 7.726 |
Resumen Histórico TRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.922 | 7.926 | 7.638 | 7.72 | 3,529,654 | -0.262 | -3.31% |
1 Month | 7.26 | 7.988 | 7.186 | 7.56 | 5,050,974 | 0.40 | 5.51% |
3 Months | 7.47 | 7.988 | 7.186 | 7.58 | 4,100,466 | 0.19 | 2.54% |
6 Months | 7.126 | 7.988 | 6.922 | 7.48 | 3,720,587 | 0.534 | 7.49% |
1 Year | 7.60 | 8.244 | 6.922 | 7.60 | 3,775,324 | 0.06 | 0.79% |
3 Years | 6.528 | 8.37 | 5.966 | 7.14 | 4,040,305 | 1.13 | 17.34% |
5 Years | 5.636 | 8.37 | 4.528 | 6.51 | 4,811,611 | 2.02 | 35.91% |
TRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.74 | 0.02 | 0.21% | 7.73 | 7.748 | 7.674 | 3,576,136 |
26 Mar 2024 | 7.724 | -0.07 | -0.85% | 7.782 | 7.808 | 7.702 | 2,498,875 |
25 Mar 2024 | 7.79 | 0.07 | 0.93% | 7.786 | 7.80 | 7.708 | 2,929,663 |
22 Mar 2024 | 7.718 | 0.06 | 0.73% | 7.644 | 7.74 | 7.638 | 2,975,179 |
21 Mar 2024 | 7.662 | -0.21 | -2.72% | 7.922 | 7.926 | 7.646 | 5,668,417 |
20 Mar 2024 | 7.876 | 0.30 | 4.01% | 7.89 | 7.988 | 7.734 | 14,288,249 |
19 Mar 2024 | 7.572 | -0.03 | -0.45% | 7.60 | 7.60 | 7.468 | 3,270,763 |
18 Mar 2024 | 7.606 | 0.14 | 1.93% | 7.48 | 7.636 | 7.472 | 5,180,460 |
15 Mar 2024 | 7.462 | -0.06 | -0.82% | 7.546 | 7.608 | 7.448 | 11,882,771 |
14 Mar 2024 | 7.524 | 0.00 | 0.00% | 7.52 | 7.59 | 7.50 | 5,428,739 |
13 Mar 2024 | 7.524 | 0.03 | 0.43% | 7.51 | 7.558 | 7.476 | 4,514,196 |
12 Mar 2024 | 7.492 | -0.06 | -0.77% | 7.566 | 7.582 | 7.452 | 5,208,387 |
11 Mar 2024 | 7.55 | 0.04 | 0.48% | 7.52 | 7.566 | 7.476 | 3,859,925 |
08 Mar 2024 | 7.514 | 0.03 | 0.43% | 7.496 | 7.536 | 7.436 | 3,891,640 |
07 Mar 2024 | 7.482 | 0.05 | 0.62% | 7.47 | 7.584 | 7.416 | 3,721,639 |
06 Mar 2024 | 7.436 | 0.08 | 1.06% | 7.314 | 7.498 | 7.28 | 5,600,808 |
05 Mar 2024 | 7.358 | 0.13 | 1.74% | 7.246 | 7.394 | 7.24 | 2,938,961 |
04 Mar 2024 | 7.232 | -0.03 | -0.44% | 7.294 | 7.312 | 7.186 | 2,641,837 |
01 Mar 2024 | 7.264 | 0.02 | 0.30% | 7.226 | 7.30 | 7.208 | 3,306,464 |
29 Feb 2024 | 7.242 | -0.02 | -0.25% | 7.26 | 7.296 | 7.23 | 7,636,376 |
28 Feb 2024 | 7.26 | -0.09 | -1.28% | 7.344 | 7.344 | 7.252 | 2,757,336 |