Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.36 | 0.02 | 1.72 | 1.32 | 1.3759999 | 1.294 | 0 |
| 1727366100 | 1.337 | 0.02 | 1.91 | 1.318 | 1.345 | 1.305 | 0 |
| 1727279700 | 1.312 | -0.02 | -1.20 | 1.284 | 1.333 | 1.2589999 | 0 |
| 1727193300 | 1.328 | -0.04 | -2.99 | 1.361 | 1.366 | 1.301 | 0 |
| 1727106900 | 1.369 | 0.04 | 2.85 | 1.299 | 1.374 | 1.282 | 0 |
| 1726847700 | 1.331 | 0.07 | 5.13 | 1.218 | 1.331 | 1.204 | 5000 |
| 1726761300 | 1.266 | -0.01 | -0.78 | 1.278 | 1.303 | 1.222 | 100 |
| 1726674900 | 1.276 | -0.01 | -1.01 | 1.243 | 1.283 | 1.226 | 100 |
| 1726588500 | 1.289 | 0.05 | 4.04 | 1.224 | 1.289 | 1.202 | 1250 |
| 1726502100 | 1.239 | 0.07 | 6.26 | 1.147 | 1.244 | 1.119 | 0 |
| 1726242900 | 1.166 | 0.04 | 3.46 | 1.113 | 1.176 | 1.09 | 1200 |
| 1726156500 | 1.127 | -0.01 | -0.97 | 1.172 | 1.172 | 1.098 | 0 |
| 1726070100 | 1.1379999 | 0.08 | 7.56 | 1.041 | 1.179 | 1.028 | 0 |
| 1725983700 | 1.058 | 0.04 | 4.34 | 0.973 | 1.058 | 0.958 | 0 |
| 1725897300 | 1.014 | 0.04 | 3.68 | 0.959 | 1.0189999 | 0.94 | 0 |
| 1725638100 | 0.978 | -0.11 | -10.11 | 1.069 | 1.08 | 0.943 | 2600 |
| 1725551700 | 1.088 | 0.07 | 6.35 | 0.995 | 1.108 | 0.973 | 400 |
| 1725465300 | 1.023 | 0.02 | 2.40 | 0.961 | 1.033 | 0.944 | 0 |
| 1725378900 | 0.999 | -0.001 | -0.10 | 0.973 | 1.0189999 | 0.96 | 0 |
| 1725292500 | 1 | -0.011 | -1.09 | 1 | 1.0149999 | 0.97 | 0 |
| 1725033300 | 1.0109999 | 0.04 | 4.66 | 0.971 | 1.022 | 0.97 | 100 |
| 1724946900 | 0.966 | -0.038 | -3.78 | 0.985 | 1.0169999 | 0.956 | 500 |
| 1724860500 | 1.004 | 0.03 | 2.76 | 0.965 | 1.014 | 0.945 | 0 |
| 1724774100 | 0.977 | -0.001 | -0.10 | 0.979 | 0.995 | 0.972 | 0 |
| 1724687700 | 0.978 | 0.008 | 0.82 | 0.979 | 0.986 | 0.944 | 3400 |
| 1724428500 | 0.97 | 0.05 | 5.43 | 0.91 | 0.975 | 0.91 | 0 |
| 1724342100 | 0.92 | 0.005 | 0.55 | 0.922 | 0.94 | 0.917 | 0 |
| 1724255700 | 0.915 | -0.008 | -0.87 | 0.927 | 0.963 | 0.915 | 0 |
| 1724169300 | 0.923 | -0.036 | -3.75 | 0.948 | 0.969 | 0.9 | 0 |
| 1724082900 | 0.959 | 0.023 | 2.46 | 0.946 | 0.975 | 0.941 | 0 |
| 1723823700 | 0.936 | 0.03 | 3.31 | 0.979 | 0.979 | 0.924 | 0 |
| 1723650900 | 0.906 | 0.009 | 1.00 | 0.912 | 0.92 | 0.888 | 0 |
| 1723564500 | 0.897 | 0.045 | 5.28 | 0.858 | 0.905 | 0.857 | 0 |
| 1723478100 | 0.852 | 0.022 | 2.65 | 0.865 | 0.87 | 0.833 | 0 |
| 1723218900 | 0.83 | -0.023 | -2.70 | 0.849 | 0.873 | 0.802 | 0 |
| 1723132500 | 0.853 | 0.0360001 | 4.41 | 0.793 | 0.884 | 0.787 | 0 |
| 1723046100 | 0.8169999 | 0.0839999 | 11.46 | 0.775 | 0.832 | 0.738 | 0 |
| 1722959700 | 0.733 | -0.055 | -6.98 | 0.8209999 | 0.8209999 | 0.714 | 0 |
| 1722873300 | 0.788 | -0.117 | -12.93 | 0.902 | 0.918 | 0.788 | 0 |
| 1722614100 | 0.905 | 0.072 | 8.64 | 0.866 | 0.945 | 0.789 | 0 |
| 1722527700 | 0.833 | -0.055 | -6.19 | 0.903 | 0.903 | 0.823 | 0 |
| 1722441300 | 0.888 | -0.064 | -6.72 | 0.943 | 0.97 | 0.886 | 0 |
| 1722354900 | 0.952 | 0.076 | 8.68 | 0.882 | 0.956 | 0.877 | 0 |
| 1722268500 | 0.876 | 0.002 | 0.23 | 0.909 | 0.934 | 0.869 | 0 |
| 1722009300 | 0.874 | -0.062 | -6.62 | 0.944 | 0.951 | 0.847 | 700 |
| 1721922900 | 0.936 | 0.073 | 8.46 | 0.832 | 0.939 | 0.8189999 | 0 |
| 1721836500 | 0.863 | 0.052 | 6.41 | 0.79 | 0.907 | 0.786 | 0 |
| 1721750100 | 0.811 | -0.007 | -0.86 | 0.83 | 0.871 | 0.798 | 0 |
| 1721663700 | 0.8179999 | 0.0669999 | 8.92 | 0.772 | 0.825 | 0.772 | 0 |
| 1721404500 | 0.751 | -0.072 | -8.75 | 0.78 | 0.8179999 | 0.751 | 0 |
| 1721318100 | 0.823 | 0.072 | 9.59 | 0.755 | 0.829 | 0.755 | 360 |
| 1721231700 | 0.751 | -0.006 | -0.79 | 0.757 | 0.766 | 0.736 | 0 |
| 1721145300 | 0.757 | 0.009 | 1.20 | 0.726 | 0.783 | 0.719 | 0 |
| 1721058900 | 0.748 | -0.002 | -0.27 | 0.751 | 0.773 | 0.736 | 0 |
| 1720799700 | 0.75 | 0.002 | 0.27 | 0.743 | 0.768 | 0.74 | 0 |
| 1720713300 | 0.748 | 0.0520001 | 7.47 | 0.713 | 0.763 | 0.68 | 0 |
| 1720626900 | 0.6959999 | 0.0889999 | 14.66 | 0.613 | 0.705 | 0.613 | 0 |
| 1720540500 | 0.607 | -0.029 | -4.56 | 0.626 | 0.651 | 0.604 | 0 |
| 1720454100 | 0.636 | -0.005 | -0.78 | 0.65 | 0.669 | 0.629 | 0 |
| 1720194900 | 0.641 | 0.001 | 0.16 | 0.638 | 0.666 | 0.615 | 0 |
| 1720108500 | 0.64 | -0.001 | -0.16 | 0.628 | 0.647 | 0.619 | 0 |
| 1720022100 | 0.641 | 0.081 | 14.46 | 0.591 | 0.654 | 0.5669999 | 0 |
| 1719935700 | 0.56 | -0.06 | -9.68 | 0.612 | 0.612 | 0.56 | 0 |
| 1719849300 | 0.62 | 0.031 | 5.26 | 0.644 | 0.671 | 0.602 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
