Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.471 | 0.005 | 1.07 | 0.471 | 0.483 | 0.458 | 0 |
| 1727279700 | 0.466 | 0 | 0.00 | 0.448 | 0.47 | 0.439 | 0 |
| 1727193300 | 0.466 | -0.002 | -0.43 | 0.46 | 0.471 | 0.446 | 0 |
| 1727106900 | 0.468 | 0.035 | 8.08 | 0.42 | 0.468 | 0.413 | 2000 |
| 1726847700 | 0.433 | 0.004 | 0.93 | 0.417 | 0.438 | 0.4089999 | 0 |
| 1726761300 | 0.429 | -0.032 | -6.94 | 0.463 | 0.467 | 0.421 | 0 |
| 1726674900 | 0.461 | 0.012 | 2.67 | 0.439 | 0.461 | 0.431 | 0 |
| 1726588500 | 0.449 | -0.003 | -0.66 | 0.444 | 0.462 | 0.436 | 0 |
| 1726502100 | 0.452 | 0.012 | 2.73 | 0.431 | 0.461 | 0.421 | 0 |
| 1726242900 | 0.44 | 0.015 | 3.53 | 0.415 | 0.452 | 0.405 | 0 |
| 1726156500 | 0.425 | -0.011 | -2.52 | 0.448 | 0.45 | 0.423 | 0 |
| 1726070100 | 0.436 | -0.012 | -2.68 | 0.436 | 0.454 | 0.424 | 0 |
| 1725983700 | 0.448 | 0.002 | 0.45 | 0.432 | 0.474 | 0.426 | 273000 |
| 1725897300 | 0.446 | 0.023 | 5.44 | 0.419 | 0.457 | 0.4099999 | 0 |
| 1725638100 | 0.423 | -0.002 | -0.47 | 0.4089999 | 0.441 | 0.401 | 0 |
| 1725551700 | 0.425 | 0.0140001 | 3.41 | 0.401 | 0.426 | 0.384 | 0 |
| 1725465300 | 0.4109999 | 0.0179999 | 4.58 | 0.379 | 0.413 | 0.37 | 0 |
| 1725378900 | 0.393 | -0.012 | -2.96 | 0.393 | 0.403 | 0.383 | 0 |
| 1725292500 | 0.405 | -0.001 | -0.25 | 0.396 | 0.4079999 | 0.386 | 0 |
| 1725033300 | 0.406 | 0.02 | 5.18 | 0.371 | 0.4079999 | 0.365 | 0 |
| 1724946900 | 0.386 | -0.019 | -4.69 | 0.397 | 0.412 | 0.383 | 500 |
| 1724860500 | 0.405 | 0.028 | 7.43 | 0.366 | 0.4079999 | 0.359 | 0 |
| 1724774100 | 0.377 | 0.002 | 0.53 | 0.362 | 0.384 | 0.355 | 0 |
| 1724687700 | 0.375 | -0.007 | -1.83 | 0.372 | 0.387 | 0.363 | 0 |
| 1724428500 | 0.382 | 0.021 | 5.82 | 0.3469999 | 0.388 | 0.341 | 102500 |
| 1724342100 | 0.361 | 0.007 | 1.98 | 0.343 | 0.368 | 0.335 | 15000 |
| 1724255700 | 0.354 | -0.009 | -2.48 | 0.3479999 | 0.375 | 0.341 | 0 |
| 1724169300 | 0.363 | 0.003 | 0.83 | 0.3449999 | 0.367 | 0.338 | 243000 |
| 1724082900 | 0.36 | 0.029 | 8.76 | 0.334 | 0.367 | 0.333 | 0 |
| 1723823700 | 0.331 | 0.014 | 4.42 | 0.338 | 0.341 | 0.32 | 0 |
| 1723650900 | 0.317 | -0.002 | -0.63 | 0.33 | 0.33 | 0.31 | 0 |
| 1723564500 | 0.319 | 0.019 | 6.33 | 0.308 | 0.32 | 0.303 | 0 |
| 1723478100 | 0.3 | 0.007 | 2.39 | 0.2975 | 0.306 | 0.292 | 0 |
| 1723218900 | 0.293 | 0 | 0.00 | 0.3 | 0.313 | 0.2854999 | 0 |
| 1723132500 | 0.293 | 0.0025 | 0.86 | 0.2819999 | 0.2955 | 0.268 | 0 |
| 1723046100 | 0.2905 | 0.0235 | 8.80 | 0.276 | 0.301 | 0.2675 | 0 |
| 1722959700 | 0.267 | 0.021 | 8.54 | 0.2585 | 0.267 | 0.236 | 0 |
| 1722873300 | 0.246 | -0.039 | -13.68 | 0.236 | 0.26 | 0.2235 | 43000 |
| 1722614100 | 0.2849999 | -0.006 | -2.06 | 0.277 | 0.309 | 0.264 | 0 |
| 1722527700 | 0.291 | -0.051 | -14.91 | 0.3439999 | 0.3439999 | 0.289 | 0 |
| 1722441300 | 0.342 | -0.02 | -5.52 | 0.367 | 0.369 | 0.341 | 0 |
| 1722354900 | 0.362 | -0.011 | -2.95 | 0.362 | 0.376 | 0.341 | 0 |
| 1722268500 | 0.373 | -0.022 | -5.57 | 0.386 | 0.402 | 0.368 | 0 |
| 1722009300 | 0.395 | 0.005 | 1.28 | 0.377 | 0.396 | 0.365 | 0 |
| 1721922900 | 0.39 | 0.011 | 2.90 | 0.35 | 0.404 | 0.341 | 0 |
| 1721836500 | 0.379 | 0.03 | 8.60 | 0.331 | 0.388 | 0.329 | 0 |
| 1721750100 | 0.349 | -0.009 | -2.51 | 0.3449999 | 0.366 | 0.337 | 0 |
| 1721663700 | 0.358 | 0.0100001 | 2.87 | 0.371 | 0.371 | 0.349 | 0 |
| 1721404500 | 0.3479999 | -0.01 | -2.79 | 0.3479999 | 0.359 | 0.335 | 0 |
| 1721318100 | 0.358 | 0.0100001 | 2.87 | 0.3439999 | 0.36 | 0.335 | 0 |
| 1721231700 | 0.3479999 | 0.0229999 | 7.08 | 0.321 | 0.355 | 0.318 | 0 |
| 1721145300 | 0.325 | -0.014 | -4.13 | 0.33 | 0.338 | 0.316 | 0 |
| 1721058900 | 0.339 | -0.031 | -8.38 | 0.359 | 0.367 | 0.334 | 0 |
| 1720799700 | 0.37 | -0.011 | -2.89 | 0.364 | 0.388 | 0.358 | 0 |
| 1720713300 | 0.381 | 0.007 | 1.87 | 0.363 | 0.396 | 0.354 | 0 |
| 1720626900 | 0.374 | 0.0270001 | 7.78 | 0.35 | 0.381 | 0.35 | 0 |
| 1720540500 | 0.3469999 | -0.002 | -0.57 | 0.343 | 0.362 | 0.339 | 0 |
| 1720454100 | 0.349 | -0.018 | -4.90 | 0.353 | 0.381 | 0.3439999 | 0 |
| 1720194900 | 0.367 | 0.018 | 5.16 | 0.35 | 0.374 | 0.349 | 0 |
| 1720108500 | 0.349 | 0.022 | 6.73 | 0.331 | 0.349 | 0.326 | 0 |
| 1720022100 | 0.327 | 0.034 | 11.60 | 0.307 | 0.335 | 0.304 | 0 |
| 1719935700 | 0.293 | -0.033 | -10.12 | 0.32 | 0.32 | 0.2785 | 0 |
| 1719849300 | 0.326 | 0.008 | 2.52 | 0.351 | 0.361 | 0.324 | 0 |
| 1719590100 | 0.318 | -0.023 | -6.74 | 0.3459999 | 0.359 | 0.318 | 0 |
| 1719503700 | 0.341 | -0.004 | -1.16 | 0.349 | 0.364 | 0.321 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
